Checkpoint Therapeutics Inc (NQ: CKPT )

2.050 +0.010 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 64.90 68.00 62.20 63.00 3,671 +1.20(+1.94%)
Oct 30, 2017 63.60 70.39 61.80 61.80 2,903 -0.10(-0.16%)
Oct 26, 2017 61.90 61.90 61.90 0 +0.90(+1.47%)
Oct 25, 2017 62.20 62.50 60.60 61.00 898 -0.50(-0.81%)
Oct 24, 2017 62.60 69.17 61.50 61.50 2,810 -1.50(-2.38%)
Oct 23, 2017 64.90 67.50 61.60 63.00 5,426 +0.50(+0.80%)
Oct 20, 2017 62.50 62.50 61.90 62.50 331 -4.00(-6.02%)
Oct 19, 2017 64.08 66.50 64.08 66.50 175 +2.81(+4.41%)
Oct 18, 2017 65.00 65.20 62.50 63.69 540 -2.48(-3.75%)
Oct 17, 2017 63.20 66.17 63.20 66.17 171 +2.94(+4.65%)
Oct 16, 2017 64.80 65.00 51.00 63.23 1,432 -1.71(-2.64%)
Oct 13, 2017 66.00 66.50 63.14 64.94 2,425 +4.34(+7.17%)
Oct 12, 2017 61.50 63.69 57.60 60.60 2,201 -3.40(-5.31%)
Oct 11, 2017 62.10 64.10 60.50 64.00 620 -3.00(-4.48%)
Oct 10, 2017 66.90 70.84 58.00 67.00 2,346 +0.20(+0.30%)
Oct 09, 2017 68.39 68.74 66.00 66.80 450 -2.70(-3.88%)
Oct 06, 2017 69.00 69.80 66.00 69.50 961 -0.36(-0.51%)
Oct 05, 2017 70.00 75.64 66.00 69.86 3,919 -8.56(-10.91%)
Oct 04, 2017 76.90 78.41 67.00 78.41 1,563 -3.59(-4.37%)
Oct 03, 2017 76.76 82.00 76.38 82.00 471 +2.00(+2.50%)
Oct 02, 2017 80.00 80.00 80.00 80.00 225 -2.00(-2.44%)
Sep 29, 2017 82.00 82.00 82.00 82.00 100 +2.20(+2.76%)
Sep 28, 2017 78.00 80.00 76.00 79.80 1,493 -0.70(-0.87%)
Sep 26, 2017 80.50 80.50 80.50 0 -6.50(-7.47%)
Sep 20, 2017 87.00 87.00 87.00 0 +0.50(+0.58%)
Sep 19, 2017 80.50 86.50 80.50 86.50 270 +0.00(+0.00%)
Sep 18, 2017 95.00 95.00 80.00 86.50 860 -2.00(-2.26%)
Sep 15, 2017 105.00 105.00 87.00 88.50 613 -0.50(-0.56%)
Sep 14, 2017 85.00 95.00 83.50 89.00 2,035 +8.26(+10.23%)
Sep 13, 2017 75.15 88.50 75.15 80.74 347 +9.54(+13.40%)
Sep 12, 2017 72.26 72.26 71.20 71.20 20 -3.80(-5.06%)
Sep 11, 2017 80.00 80.00 75.00 75.00 231 -0.00(-0.00%)
Aug 31, 2017 75.00 75.00 75.00 0 -5.00(-6.25%)
Aug 25, 2017 80.00 80.00 80.00 0 +2.80(+3.63%)
Aug 24, 2017 80.50 80.50 77.20 77.20 190 -0.52(-0.68%)
Aug 23, 2017 90.00 90.00 77.72 77.72 191 -7.19(-8.46%)
Aug 22, 2017 89.76 89.80 84.88 84.91 72 +4.91(+6.14%)
Aug 18, 2017 80.00 80.00 80.00 5 -2.50(-3.03%)
Aug 16, 2017 82.50 82.50 82.50 1 -1.72(-2.04%)
Aug 11, 2017 84.22 84.22 84.22 0 -2.88(-3.31%)
Aug 10, 2017 75.20 87.60 75.20 87.10 64 -2.90(-3.22%)
Aug 07, 2017 90.00 90.00 90.00 1 +0.00(+0.00%)
Aug 04, 2017 90.00 90.00 87.50 90.00 152 -2.92(-3.14%)
Aug 03, 2017 92.92 92.92 92.92 92.92 35 -1.08(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.