Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	23.84	23.97	23.60	23.77	2,612,337	-0.07(-0.30%)
Jun 29, 2009	23.79	23.89	23.39	23.84	2,773,057	+0.05(+0.21%)
Jun 26, 2009	23.51	23.86	23.39	23.79	2,395,931	+0.22(+0.94%)
Jun 25, 2009	23.27	23.61	22.65	23.57	3,126,617	+0.60(+2.60%)
Jun 24, 2009	22.80	23.08	22.72	22.97	1,799,434	+0.24(+1.05%)
Jun 23, 2009	22.80	22.87	22.61	22.73	1,836,255	-0.05(-0.22%)
Jun 22, 2009	23.05	23.14	22.73	22.78	2,960,819	-0.50(-2.13%)
Jun 19, 2009	23.29	23.50	23.15	23.28	3,981,089	+0.18(+0.78%)
Jun 18, 2009	22.96	23.17	22.76	23.10	2,501,227	+0.14(+0.61%)
Jun 17, 2009	22.44	23.11	22.43	22.96	2,229,551	+0.57(+2.54%)
Jun 16, 2009	22.61	22.66	22.32	22.39	1,145,617	-0.06(-0.26%)
Jun 15, 2009	22.81	22.82	22.35	22.45	2,203,247	-0.55(-2.39%)
Jun 12, 2009	22.79	23.10	22.76	23.00	2,775,778	+0.10(+0.46%)
Jun 11, 2009	22.74	23.14	22.73	22.89	3,314,115	+0.22(+0.96%)
Jun 10, 2009	23.01	23.05	22.40	22.68	1,503,306	-0.16(-0.71%)
Jun 09, 2009	22.96	23.02	22.77	22.84	2,714,108	+0.06(+0.27%)
Jun 08, 2009	22.70	23.04	22.63	22.78	1,491,750	-0.10(-0.43%)
Jun 05, 2009	23.23	23.29	22.75	22.87	2,642,736	-0.17(-0.75%)
Jun 04, 2009	23.14	23.16	22.88	23.05	3,082,195	+0.09(+0.38%)
Jun 03, 2009	22.54	23.10	22.49	22.96	4,092,848	+0.32(+1.41%)
Jun 02, 2009	22.22	22.75	22.17	22.64	3,725,320	+0.39(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.