Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	162.21	163.51	161.19	162.35	2,448,095	+0.05(+0.03%)
Jun 29, 2021	162.04	163.06	161.13	162.30	1,473,357	+0.23(+0.14%)
Jun 28, 2021	163.21	163.69	161.75	162.07	1,818,427	+0.24(+0.15%)
Jun 25, 2021	160.76	161.83	160.53	161.83	3,619,234	+1.35(+0.84%)
Jun 24, 2021	159.72	161.56	159.59	160.48	3,225,567	+1.26(+0.79%)
Jun 23, 2021	159.54	160.55	158.13	159.22	2,192,047	-0.41(-0.25%)
Jun 22, 2021	159.06	159.94	158.12	159.63	2,353,577	+0.70(+0.44%)
Jun 21, 2021	157.76	159.64	156.82	158.93	3,430,532	+1.42(+0.90%)
Jun 18, 2021	156.53	157.57	155.52	157.51	2,941,459	-0.29(-0.18%)
Jun 17, 2021	156.53	158.56	156.13	157.79	2,291,310	+0.76(+0.49%)
Jun 16, 2021	158.08	159.22	154.91	157.03	2,425,810	-1.14(-0.72%)
Jun 15, 2021	160.42	160.45	157.63	158.17	5,115,841	-2.38(-1.48%)
Jun 14, 2021	160.70	161.44	159.80	160.55	2,332,854	-0.27(-0.17%)
Jun 11, 2021	161.41	161.51	159.60	160.82	2,554,774	-1.08(-0.67%)
Jun 10, 2021	159.27	162.33	158.32	161.90	2,800,805	+2.69(+1.69%)
Jun 09, 2021	157.62	160.15	157.62	159.21	3,495,347	+2.41(+1.54%)
Jun 08, 2021	157.94	158.56	154.36	156.80	4,019,034	-0.20(-0.13%)
Jun 07, 2021	152.03	160.52	151.76	157.00	15,322,302	+5.22(+3.44%)
Jun 04, 2021	150.80	152.59	150.48	151.78	3,777,262	+2.12(+1.42%)
Jun 03, 2021	149.33	150.26	147.94	149.66	3,066,351	-0.20(-0.13%)
Jun 02, 2021	149.88	150.89	148.98	149.86	3,391,759	+0.18(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.