Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	102.68	102.86	101.42	101.66	2,186,005	-0.74(-0.73%)
Jun 29, 2017	103.93	103.94	101.21	102.40	4,469,255	-1.48(-1.43%)
Jun 28, 2017	102.33	104.14	101.79	103.89	5,011,384	+1.96(+1.93%)
Jun 27, 2017	104.54	104.74	101.80	101.92	5,746,112	-2.84(-2.71%)
Jun 26, 2017	105.31	105.46	104.05	104.76	4,742,073	-0.33(-0.32%)
Jun 23, 2017		105.27	103.58	105.09	8,006,961	+0.21(+0.20%)
Jun 22, 2017	104.21	105.98	103.88	104.89	11,715,224	+1.31(+1.27%)
Jun 21, 2017	100.50	103.65	100.15	103.57	15,527,781	+4.10(+4.12%)
Jun 20, 2017	98.44	100.96	98.23	99.47	11,857,704	+1.25(+1.27%)
Jun 19, 2017	96.57	98.62	96.23	98.23	3,632,028	+2.31(+2.41%)
Jun 16, 2017	96.09	96.25	95.19	95.92	2,281,468	-0.35(-0.36%)
Jun 15, 2017	96.60	96.64	95.41	96.27	5,747,201	-0.75(-0.77%)
Jun 14, 2017	96.72	97.65	96.27	97.02	3,232,339	+0.54(+0.56%)
Jun 13, 2017	96.44	96.57	95.68	96.47	2,473,695	+0.39(+0.41%)
Jun 12, 2017	95.89	96.95	95.37	96.08	3,933,728	-0.29(-0.30%)
Jun 09, 2017	96.64	97.82	95.89	96.37	3,842,121	-0.21(-0.22%)
Jun 08, 2017	95.95	96.92	95.85	96.58	1,762,823	+0.58(+0.60%)
Jun 07, 2017	96.09	96.47	95.53	96.00	1,427,362	+0.06(+0.06%)
Jun 06, 2017	96.03	96.66	95.71	95.94	1,412,761	-0.44(-0.46%)
Jun 05, 2017	97.17	97.34	95.59	96.38	2,780,400	-0.54(-0.55%)
Jun 02, 2017	95.68	97.20	95.58	96.92	3,635,812	+1.61(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.