Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	102.68	102.86	101.42	101.66	2,186,003	-0.74(-0.73%)
Jun 29, 2017	103.93	103.94	101.21	102.40	4,469,252	-1.48(-1.43%)
Jun 28, 2017	102.33	104.14	101.79	103.89	5,011,380	+1.96(+1.93%)
Jun 27, 2017	104.54	104.74	101.80	101.92	5,746,108	-2.84(-2.71%)
Jun 26, 2017	105.31	105.46	104.05	104.76	4,742,070	-0.33(-0.32%)
Jun 23, 2017		105.27	103.58	105.09	8,006,955	+0.21(+0.20%)
Jun 22, 2017	104.21	105.98	103.89	104.89	11,715,215	+1.31(+1.27%)
Jun 21, 2017	100.50	103.65	100.15	103.57	15,527,769	+4.10(+4.12%)
Jun 20, 2017	98.44	100.96	98.23	99.47	11,857,695	+1.25(+1.27%)
Jun 19, 2017	96.57	98.62	96.23	98.23	3,632,025	+2.31(+2.41%)
Jun 16, 2017	96.09	96.25	95.19	95.92	2,281,466	-0.35(-0.36%)
Jun 15, 2017	96.60	96.64	95.41	96.27	5,747,197	-0.75(-0.77%)
Jun 14, 2017	96.72	97.65	96.27	97.02	3,232,336	+0.54(+0.56%)
Jun 13, 2017	96.44	96.57	95.68	96.47	2,473,693	+0.39(+0.41%)
Jun 12, 2017	95.89	96.95	95.37	96.08	3,933,725	-0.29(-0.30%)
Jun 09, 2017	96.64	97.82	95.89	96.37	3,842,118	-0.21(-0.22%)
Jun 08, 2017	95.95	96.93	95.85	96.58	1,762,821	+0.58(+0.60%)
Jun 07, 2017	96.09	96.47	95.53	96.00	1,427,361	+0.06(+0.06%)
Jun 06, 2017	96.03	96.66	95.71	95.94	1,412,760	-0.44(-0.46%)
Jun 05, 2017	97.17	97.34	95.59	96.38	2,780,398	-0.54(-0.55%)
Jun 02, 2017	95.68	97.20	95.58	96.92	3,635,809	+1.61(+1.68%)
Jun 01, 2017	93.87	95.50	93.73	95.31	3,445,502	+1.68(+1.80%)
May 31, 2017	93.38	93.83	92.60	93.63	4,884,797	+0.48(+0.51%)
May 30, 2017	94.37	94.52	92.96	93.15	2,915,071	-1.28(-1.36%)
May 26, 2017	94.93	95.36	94.39	94.44	1,892,026	-0.75(-0.79%)
May 25, 2017	96.00	96.00	95.18	95.19	2,317,238	-0.21(-0.22%)
May 24, 2017	95.34	95.59	94.46	95.40	2,191,183	+0.07(+0.07%)
May 23, 2017	95.51	95.59	94.92	95.34	2,019,661	-0.12(-0.12%)
May 22, 2017	95.19	95.50	94.64	95.45	2,675,408	+0.29(+0.30%)
May 19, 2017	96.08	96.57	95.06	95.17	2,054,297	-0.60(-0.62%)
May 18, 2017	94.70	96.17	94.66	95.77	2,319,390	+1.21(+1.28%)
May 17, 2017	95.74	96.01	94.48	94.56	3,566,274	-2.20(-2.27%)
May 16, 2017	96.51	96.88	96.13	96.76	1,571,327	+0.39(+0.40%)
May 15, 2017	96.07	96.63	95.88	96.37	1,713,356	+0.41(+0.43%)
May 12, 2017	95.53	96.28	95.25	95.96	1,589,178	+0.43(+0.45%)
May 11, 2017	95.45	95.76	94.52	95.54	3,272,787	-0.10(-0.11%)
May 10, 2017	95.92	95.92	94.74	95.64	2,284,591	-0.35(-0.36%)
May 09, 2017	95.12	96.07	94.99	95.99	2,697,828	+1.15(+1.21%)
May 08, 2017	96.52	96.82	94.64	94.84	4,117,068	-2.10(-2.17%)
May 05, 2017	97.72	97.86	96.46	96.94	2,148,246	-0.85(-0.86%)
May 04, 2017	97.41	97.97	97.16	97.79	3,229,971	+0.69(+0.71%)
May 03, 2017	97.40	97.56	96.71	97.10	1,930,346	-0.63(-0.65%)
May 02, 2017	98.30	98.58	97.24	97.73	2,898,215	-0.36(-0.37%)
May 01, 2017	97.71	98.29	97.42	98.09	2,554,911	+0.57(+0.58%)
Apr 28, 2017	97.12	97.74	96.88	97.52	1,739,251	+0.37(+0.38%)
Apr 27, 2017	96.99	97.59	96.48	97.16	2,050,226	+0.04(+0.04%)
Apr 26, 2017	96.87	97.40	96.65	97.12	2,605,671	+0.28(+0.29%)
Apr 25, 2017	96.38	97.31	96.31	96.84	3,485,388	+1.25(+1.31%)
Apr 24, 2017	95.23	95.81	94.97	95.59	2,790,067	+1.39(+1.48%)
Apr 21, 2017	95.32	95.32	93.91	94.20	3,266,805	-0.93(-0.98%)
Apr 20, 2017	95.02	95.36	94.20	95.13	2,720,140	+0.49(+0.52%)
Apr 19, 2017	94.57	95.26	94.26	94.64	2,099,521	+0.39(+0.41%)
Apr 18, 2017	94.90	95.06	93.68	94.26	2,867,211	-0.95(-1.00%)
Apr 17, 2017	95.02	95.40	94.60	95.21	1,487,921	-0.00(-0.00%)
Apr 13, 2017	94.31	95.59	94.31	95.21	2,365,449	+0.64(+0.67%)
Apr 12, 2017	94.80	95.03	94.16	94.58	1,498,975	+0.09(+0.10%)
Apr 11, 2017	94.67	95.19	93.66	94.49	2,329,360	-0.33(-0.35%)
Apr 10, 2017	95.18	95.77	94.76	94.82	1,461,170	-0.37(-0.39%)
Apr 07, 2017	94.27	95.40	94.14	95.19	2,417,052	+0.75(+0.80%)
Apr 06, 2017	94.26	94.72	93.78	94.44	2,271,587	+0.26(+0.28%)
Apr 05, 2017	95.52	96.05	93.90	94.18	2,716,780	-1.30(-1.37%)
Apr 04, 2017	95.00	95.84	95.00	95.48	1,762,071	+0.14(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.