Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	84.01	84.36	82.76	84.18	4,207,533	+0.42(+0.50%)
Jun 29, 2016	82.60	84.15	82.38	83.76	7,048,620	+1.76(+2.15%)
Jun 28, 2016	80.78	82.10	80.27	81.99	6,890,806	+3.00(+3.80%)
Jun 27, 2016	80.68	81.52	78.61	78.99	9,207,550	-2.47(-3.03%)
Jun 24, 2016	82.43	83.86	81.40	81.46	11,784,497	-4.27(-4.98%)
Jun 23, 2016	84.94	85.77	84.20	85.74	4,713,050	+1.81(+2.16%)
Jun 22, 2016	83.71	85.68	82.80	83.92	13,629,953	+0.58(+0.69%)
Jun 21, 2016	84.74	84.89	82.66	83.35	5,747,337	-1.23(-1.45%)
Jun 20, 2016	84.77	85.85	84.49	84.57	4,171,400	+0.76(+0.91%)
Jun 17, 2016	85.65	85.97	83.80	83.81	7,462,526	-1.84(-2.15%)
Jun 16, 2016	85.38	85.83	84.41	85.65	4,466,516	-0.16(-0.19%)
Jun 15, 2016	86.62	86.81	85.59	85.81	3,712,973	+0.00(+0.00%)
Jun 14, 2016	86.12	87.01	84.90	85.81	4,904,454	-0.63(-0.73%)
Jun 13, 2016	86.80	88.26	86.28	86.44	5,794,964	-1.04(-1.18%)
Jun 10, 2016	88.42	88.67	87.02	87.48	5,769,028	-1.95(-2.19%)
Jun 09, 2016	90.30	91.37	89.36	89.44	4,676,675	-1.62(-1.78%)
Jun 08, 2016	91.50	91.50	90.39	91.05	3,359,909	-0.08(-0.08%)
Jun 07, 2016	92.30	92.40	90.65	91.13	6,178,404	-2.39(-2.56%)
Jun 06, 2016	92.23	93.76	91.08	93.52	4,711,293	+1.41(+1.53%)
Jun 03, 2016	92.93	93.38	90.86	92.11	6,251,165	-1.47(-1.58%)
Jun 02, 2016	91.88	93.59	91.88	93.59	5,482,859	+1.67(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.