Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	164.46	165.51	163.77	164.46	2,220,344	-0.02(-0.01%)
Jul 29, 2021	166.28	166.49	164.10	164.48	1,873,478	-1.00(-0.61%)
Jul 28, 2021	162.04	166.12	161.48	165.48	2,695,207	+4.52(+2.81%)
Jul 27, 2021	162.02	162.22	158.57	160.96	3,810,137	-1.31(-0.81%)
Jul 26, 2021	165.04	165.49	161.83	162.27	1,977,142	-3.12(-1.89%)
Jul 23, 2021	164.67	165.42	162.99	165.39	3,145,252	+1.44(+0.88%)
Jul 22, 2021	163.69	164.66	162.98	163.96	1,264,272	+0.43(+0.26%)
Jul 21, 2021	162.37	163.58	160.12	163.53	2,287,462	+0.75(+0.46%)
Jul 20, 2021	160.83	163.81	160.63	162.78	6,184,006	+2.28(+1.42%)
Jul 19, 2021	157.60	161.38	157.24	160.49	4,591,423	+1.09(+0.68%)
Jul 16, 2021	158.93	160.52	158.29	159.40	4,930,140	+1.42(+0.90%)
Jul 15, 2021	157.32	158.23	155.86	157.98	5,175,144	+0.36(+0.23%)
Jul 14, 2021	160.01	160.01	157.26	157.63	2,195,847	-2.03(-1.27%)
Jul 13, 2021	160.71	161.06	159.41	159.66	789,014	-1.59(-0.98%)
Jul 12, 2021	162.24	162.69	160.85	161.25	1,729,634	-0.60(-0.37%)
Jul 09, 2021	160.70	162.29	159.66	161.85	3,518,171	+1.39(+0.86%)
Jul 08, 2021	157.45	160.93	157.34	160.46	2,104,814	+0.32(+0.20%)
Jul 07, 2021	161.97	161.97	158.79	160.15	2,110,282	-1.42(-0.88%)
Jul 06, 2021	162.69	162.71	160.55	161.56	2,274,896	-1.87(-1.14%)
Jul 02, 2021	164.47	164.47	162.13	163.43	2,373,520	-0.37(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.