Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	93.50	95.06	92.84	94.71	5,874,152	+1.17(+1.26%)
Sep 29, 2016	96.33	96.63	93.31	93.54	4,811,224	-3.01(-3.12%)
Sep 28, 2016	97.29	97.66	95.82	96.55	2,614,410	-0.79(-0.81%)
Sep 27, 2016	95.58	97.38	95.58	97.34	3,158,662	+0.97(+1.00%)
Sep 26, 2016	96.91	97.24	96.02	96.37	4,052,848	-1.17(-1.20%)
Sep 23, 2016	98.16	98.72	97.48	97.54	3,255,651	-0.62(-0.63%)
Sep 22, 2016	97.90	98.23	96.96	98.16	4,460,686	+0.83(+0.86%)
Sep 21, 2016	96.91	97.63	95.33	97.33	6,113,906	+0.60(+0.62%)
Sep 20, 2016	96.31	97.15	95.84	96.73	5,135,105	+1.37(+1.43%)
Sep 19, 2016	95.84	96.47	95.00	95.36	4,163,089	-0.04(-0.04%)
Sep 16, 2016	94.24	95.60	94.11	95.40	4,022,252	+0.48(+0.51%)
Sep 15, 2016	93.43	95.16	92.97	94.91	4,283,549	+1.38(+1.48%)
Sep 14, 2016	92.90	94.68	92.83	93.53	4,866,697	+1.08(+1.17%)
Sep 13, 2016	93.15	93.23	91.46	92.45	4,947,406	-1.47(-1.56%)
Sep 12, 2016	90.61	94.14	90.49	93.92	4,416,191	+2.77(+3.04%)
Sep 09, 2016	93.10	93.53	91.14	91.14	5,562,885	-3.07(-3.26%)
Sep 08, 2016	93.76	94.41	92.86	94.22	2,445,063	+0.63(+0.67%)
Sep 07, 2016	92.93	93.93	92.80	93.59	2,728,566	+0.66(+0.71%)
Sep 06, 2016	91.94	93.38	91.86	92.93	4,626,787	+1.14(+1.24%)
Sep 02, 2016	92.08	91.79	91.79	91.79	3,390,864	-0.27(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.