Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	13.65	13.65	12.00	12.90	9,130	-0.15(-1.15%)
Jun 29, 2020	11.55	13.20	11.55	13.05	14,883	+1.13(+9.50%)
Jun 26, 2020	12.09	12.60	11.54	11.92	1,926	+0.22(+1.86%)
Jun 25, 2020	12.18	12.91	11.55	11.70	4,002	-0.60(-4.88%)
Jun 24, 2020	12.45	13.20	12.12	12.30	1,052	-0.60(-4.65%)
Jun 23, 2020	12.90	13.05	12.15	12.90	2,028	+0.15(+1.18%)
Jun 22, 2020	13.50	13.50	12.45	12.75	2,442	-0.30(-2.30%)
Jun 19, 2020	13.35	14.25	12.81	13.05	2,586	-0.45(-3.33%)
Jun 18, 2020	13.35	14.25	13.35	13.50	1,749	-0.15(-1.10%)
Jun 17, 2020	14.70	14.78	13.65	13.65	3,348	-1.20(-8.08%)
Jun 16, 2020	13.65	15.00	13.35	14.85	4,176	+1.50(+11.24%)
Jun 15, 2020	13.35	15.00	12.47	13.35	5,940	-1.20(-8.25%)
Jun 12, 2020	16.05	19.20	13.50	14.55	43,513	+1.05(+7.78%)
Jun 11, 2020	14.55	15.15	12.48	13.50	6,304	-2.85(-17.43%)
Jun 10, 2020	16.20	19.35	14.85	16.35	36,402	+1.20(+7.92%)
Jun 09, 2020	13.35	17.55	13.20	15.15	41,963	+1.95(+14.77%)
Jun 08, 2020	12.75	13.50	12.30	13.20	2,143	+0.45(+3.49%)
Jun 05, 2020	12.75	13.20	12.31	12.75	1,940	+0.00(+0.04%)
Jun 04, 2020	12.15	12.90	11.70	12.75	2,702	+0.90(+7.59%)
Jun 03, 2020	12.00	12.41	11.55	11.85	1,833	-0.60(-4.82%)
Jun 02, 2020	12.00	13.05	12.00	12.45	1,737	+0.52(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.