Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	16.02	16.13	15.73	16.08	685,164	+0.60(+3.87%)
Sep 27, 2002	15.26	15.55	14.95	15.48	503,156	+0.21(+1.38%)
Sep 26, 2002	15.34	15.62	14.92	15.27	1,043,073	-0.51(-3.26%)
Sep 25, 2002	16.01	16.14	15.43	15.79	618,539	-0.32(-1.98%)
Sep 24, 2002	16.16	16.17	15.60	16.11	698,519	+0.26(+1.64%)
Sep 23, 2002	16.25	16.28	15.79	15.85	417,965	+0.08(+0.48%)
Sep 20, 2002	15.92	16.35	15.69	15.77	585,572	-0.38(-2.35%)
Sep 19, 2002	16.43	16.44	15.90	16.15	749,374	+0.11(+0.68%)
Sep 18, 2002	16.03	16.61	15.73	16.04	1,346,218	+0.22(+1.39%)
Sep 17, 2002	15.38	15.93	15.22	15.82	1,010,937	-0.13(-0.79%)
Sep 16, 2002	15.40	16.02	15.14	15.95	741,674	+0.73(+4.77%)
Sep 13, 2002	15.18	15.47	14.81	15.22	1,027,853	+0.11(+0.73%)
Sep 12, 2002	14.59	15.18	14.42	15.11	942,242	+0.79(+5.53%)
Sep 11, 2002	14.11	14.59	13.77	14.32	670,954	+0.35(+2.54%)
Sep 10, 2002	14.04	14.53	13.49	13.96	105,398,352	-0.20(-1.43%)
Sep 09, 2002	13.05	14.21	12.90	14.17	1,323,124	+1.60(+12.76%)
Sep 06, 2002	12.78	12.78	12.30	12.56	443,305	-0.08(-0.59%)
Sep 05, 2002	12.40	12.78	12.23	12.64	404,137	+0.52(+4.32%)
Sep 04, 2002	12.77	12.78	12.02	12.12	335,002	-0.38(-3.04%)
Sep 03, 2002	13.07	13.07	12.40	12.50	456,081	-0.03(-0.27%)
Aug 30, 2002	11.93	12.75	11.93	12.53	726,882	+0.67(+5.61%)
Aug 29, 2002	11.63	11.86	11.55	11.86	249,994	+0.38(+3.30%)
Aug 28, 2002	11.76	11.93	11.48	11.49	292,610	-0.13(-1.16%)
Aug 27, 2002	10.95	11.80	10.80	11.62	369,036	+0.61(+5.51%)
Aug 26, 2002	10.95	11.05	10.63	11.01	133,787	+0.41(+3.90%)
Aug 23, 2002	10.84	10.94	10.54	10.60	74,782	-0.26(-2.41%)
Aug 22, 2002	10.54	10.90	10.41	10.86	105,872	+0.27(+2.55%)
Aug 21, 2002	10.67	10.67	10.20	10.59	193,814	+0.02(+0.16%)
Aug 20, 2002	10.63	10.84	10.54	10.57	215,468	-0.86(-7.50%)
Aug 16, 2002	11.47	11.73	11.27	11.43	76,602	-0.21(-1.83%)
Aug 15, 2002	10.96	11.81	10.96	11.65	189,795	+0.47(+4.23%)
Aug 14, 2002	12.01	12.02	10.75	11.17	224,362	-0.73(-6.16%)
Aug 13, 2002	11.72	11.97	11.60	11.91	97,417	+0.10(+0.85%)
Aug 12, 2002	11.88	11.97	11.60	11.81	207,415	+0.14(+1.24%)
Aug 07, 2002	11.65	11.76	11.22	11.66	391,449	+0.48(+4.29%)
Aug 06, 2002	10.87	11.18	10.38	11.18	402,020	+0.56(+5.24%)
Aug 05, 2002	10.73	11.21	10.55	10.63	53,386,972	+0.67(+6.78%)
Aug 02, 2002	9.765	10.12	9.765	9.951	241,978	+0.50(+5.26%)
Aug 01, 2002	9.107	9.681	9.107	9.453	204,113	-0.28(-2.86%)
Jul 31, 2002	9.428	9.731	9.276	9.731	268,002	+0.96(+10.96%)
Jul 30, 2002	9.065	9.074	8.686	8.770	311,167	+0.14(+1.66%)
Jul 29, 2002	8.517	8.711	7.632	8.627	621,385	+0.15(+1.80%)
Jul 26, 2002	9.790	9.951	8.433	8.475	598,854	-1.47(-14.76%)
Jul 25, 2002	10.03	10.12	9.841	9.942	190,746	+0.13(+1.38%)
Jul 24, 2002	9.706	10.12	9.344	9.807	65,814,680	+0.08(+0.87%)
Jul 23, 2002	9.824	9.858	9.698	9.723	820,371	-0.10(-1.04%)
Jul 22, 2002	10.71	10.79	9.824	9.825	357,831	-0.56(-5.43%)
Jul 19, 2002	10.95	11.19	10.38	10.39	318,282	-0.26(-2.45%)
Jul 17, 2002	10.96	11.05	10.54	10.65	347,216	-1.24(-10.43%)
Jul 12, 2002	11.64	12.22	11.43	11.89	358,956	+0.17(+1.44%)
Jul 11, 2002	11.93	12.03	11.60	11.72	205,982	-0.16(-1.35%)
Jul 10, 2002	11.75	12.14	11.40	11.88	375,558	+0.11(+0.93%)
Jul 09, 2002	11.26	11.77	11.26	11.77	647,948	+0.51(+4.57%)
Jul 08, 2002	10.71	11.59	10.76	11.26	265,986	+0.55(+5.12%)
Jul 05, 2002	10.25	10.75	10.20	10.71	160,564	+0.07(+0.63%)
Jul 04, 2002	10.70	11.00	10.24	10.64	290,058	+0.00(+0.00%)
Jul 03, 2002	10.70	11.00	10.24	10.64	290,058	-0.14(-1.33%)
Jul 02, 2002	10.85	11.10	10.55	10.79	295,039	-0.09(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.