Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	49.53	49.74	49.23	49.31	214,250	-0.12(-0.25%)
Jan 30, 2013	49.32	49.74	49.29	49.44	177,940	+0.05(+0.11%)
Jan 29, 2013	49.62	49.62	49.23	49.39	233,576	-0.32(-0.64%)
Jan 28, 2013	49.61	49.88	49.56	49.70	202,250	+0.12(+0.25%)
Jan 25, 2013	49.30	49.83	49.25	49.58	316,448	+0.62(+1.28%)
Jan 24, 2013	48.76	49.41	48.63	48.95	226,226	-0.47(-0.94%)
Jan 23, 2013	49.12	49.47	48.97	49.42	323,232	+0.55(+1.12%)
Jan 22, 2013	49.07	49.07	48.63	48.87	172,750	-0.17(-0.34%)
Jan 18, 2013	48.99	49.21	48.82	49.04	368,898	-0.21(-0.43%)
Jan 17, 2013	48.65	49.35	48.51	49.25	656,994	+0.92(+1.89%)
Jan 16, 2013	47.70	48.43	47.70	48.34	301,944	+0.57(+1.20%)
Jan 15, 2013	47.88	47.88	47.55	47.77	165,471	-0.26(-0.55%)
Jan 14, 2013	47.89	48.14	47.64	48.03	317,695	-0.08(-0.16%)
Jan 11, 2013	47.80	48.17	47.80	48.11	218,802	+0.23(+0.48%)
Jan 10, 2013	47.73	47.94	47.50	47.88	216,681	+0.69(+1.45%)
Jan 09, 2013	46.99	47.23	46.90	47.19	97,221	+0.45(+0.96%)
Jan 08, 2013	47.23	47.33	46.70	46.74	346,125	-0.55(-1.15%)
Jan 07, 2013	47.33	47.48	46.99	47.29	243,275	-0.17(-0.36%)
Jan 04, 2013	47.59	47.60	47.19	47.46	152,941	-0.03(-0.06%)
Jan 03, 2013	47.77	47.86	47.33	47.49	190,422	-0.32(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.