Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	81.30	81.93	81.15	81.64	550,412	+0.65(+0.80%)
Oct 29, 2015	81.63	81.85	80.75	80.99	713,109	-2.23(-2.68%)
Oct 28, 2015	82.59	83.44	82.25	83.22	1,209,311	+1.21(+1.48%)
Oct 27, 2015	81.99	82.59	81.78	82.01	1,158,536	-0.72(-0.87%)
Oct 26, 2015	83.86	83.86	82.32	82.73	1,134,575	-1.51(-1.80%)
Oct 23, 2015	83.97	84.47	83.12	84.24	1,169,785	+1.01(+1.22%)
Oct 22, 2015	81.76	83.37	81.60	83.23	877,118	+2.79(+3.47%)
Oct 21, 2015	81.12	81.97	80.42	80.44	577,583	+0.12(+0.15%)
Oct 20, 2015	80.37	80.59	79.87	80.32	364,490	-0.07(-0.09%)
Oct 19, 2015	80.17	80.94	79.80	80.40	507,770	-0.03(-0.03%)
Oct 16, 2015	80.29	80.53	79.77	80.42	521,534	+0.18(+0.23%)
Oct 15, 2015	80.08	80.85	79.56	80.24	820,176	+0.75(+0.94%)
Oct 14, 2015	77.09	80.19	76.90	79.49	1,248,843	+2.79(+3.64%)
Oct 13, 2015	77.12	77.54	76.63	76.70	525,774	-0.96(-1.23%)
Oct 12, 2015	77.59	77.83	77.25	77.66	724,733	+0.00(+0.00%)
Oct 09, 2015	78.29	78.39	77.20	77.66	508,497	-0.48(-0.62%)
Oct 08, 2015	77.59	78.28	76.92	78.15	672,855	+0.51(+0.66%)
Oct 07, 2015	77.27	78.12	76.34	77.63	729,028	+1.01(+1.32%)
Oct 06, 2015	76.21	76.82	75.26	76.62	1,135,479	+0.25(+0.32%)
Oct 05, 2015	75.65	76.74	75.41	76.38	917,082	+1.46(+1.95%)
Oct 02, 2015	72.41	74.96	72.37	74.92	747,879	+1.53(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.