Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	160.25	161.60	159.82	161.13	368,668	+1.28(+0.80%)
Oct 30, 2017	158.92	160.53	158.92	159.85	564,299	+0.43(+0.27%)
Oct 27, 2017	157.20	159.64	156.52	159.42	378,247	+3.27(+2.09%)
Oct 26, 2017	155.51	156.49	155.31	156.16	409,176	+0.91(+0.59%)
Oct 25, 2017	156.44	156.86	153.66	155.24	557,677	-2.06(-1.31%)
Oct 24, 2017	156.65	157.46	156.06	157.31	229,900	+1.09(+0.70%)
Oct 23, 2017	156.21	157.04	155.47	156.22	321,497	+0.77(+0.49%)
Oct 20, 2017	155.87	156.22	155.22	155.45	387,209	+0.79(+0.51%)
Oct 19, 2017	153.85	154.68	152.28	154.66	380,078	-0.39(-0.25%)
Oct 18, 2017	155.09	155.33	153.01	155.05	254,477	+0.52(+0.34%)
Oct 17, 2017	154.73	154.73	153.78	154.53	199,715	-0.13(-0.08%)
Oct 16, 2017	154.40	154.69	153.62	154.66	194,131	+0.73(+0.47%)
Oct 13, 2017	153.67	154.47	153.27	153.93	190,022	+0.98(+0.64%)
Oct 12, 2017	153.38	153.96	152.83	152.95	208,856	-0.49(-0.32%)
Oct 11, 2017	152.30	153.47	152.09	153.44	307,011	+1.05(+0.69%)
Oct 10, 2017	152.90	152.90	150.87	152.39	270,376	+0.85(+0.56%)
Oct 09, 2017	150.98	151.67	150.81	151.54	298,462	+1.15(+0.76%)
Oct 06, 2017	149.26	150.44	149.25	150.39	265,425	+0.59(+0.39%)
Oct 05, 2017	150.31	150.33	148.94	149.81	192,265	+0.13(+0.09%)
Oct 04, 2017	149.14	149.68	148.28	149.68	312,238	+0.34(+0.23%)
Oct 03, 2017	149.10	149.68	148.60	149.33	191,606	+0.41(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.