iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

416.56 USD +3.39 (+0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 51.07 51.22 50.80 50.93 102,866 -0.07(-0.14%)
Nov 29, 2012 51.06 51.25 50.70 51.00 194,806 +0.15(+0.29%)
Nov 28, 2012 50.07 50.93 49.59 50.85 154,687 +0.53(+1.05%)
Nov 27, 2012 50.49 50.80 50.26 50.32 127,013 -0.11(-0.22%)
Nov 26, 2012 50.17 50.56 50.06 50.43 76,623 +0.21(+0.42%)
Nov 23, 2012 49.75 50.50 49.57 50.22 100,682 +0.82(+1.66%)
Nov 21, 2012 49.29 49.44 49.14 49.40 132,847 +0.18(+0.37%)
Nov 20, 2012 49.21 49.33 48.76 49.22 322,334 -0.22(-0.44%)
Nov 19, 2012 49.15 49.44 48.86 49.44 133,930 +0.98(+2.02%)
Nov 16, 2012 48.60 48.73 47.58 48.46 253,586 +0.01(+0.02%)
Nov 15, 2012 49.21 49.29 48.31 48.45 299,792 -0.61(-1.24%)
Nov 14, 2012 50.20 50.36 48.97 49.06 269,811 -0.81(-1.62%)
Nov 13, 2012 49.94 50.31 49.81 49.87 139,091 -0.38(-0.76%)
Nov 12, 2012 50.47 50.58 49.95 50.25 172,654 +0.03(+0.06%)
Nov 09, 2012 50.06 50.86 50.03 50.22 142,314 +0.06(+0.12%)
Nov 08, 2012 51.01 51.03 50.16 50.16 217,762 -0.58(-1.14%)
Nov 07, 2012 51.45 51.59 50.50 50.74 407,791 -1.41(-2.70%)
Nov 06, 2012 51.49 52.25 51.41 52.15 221,109 +0.77(+1.50%)
Nov 05, 2012 50.51 51.55 50.39 51.38 92,905 +0.88(+1.74%)
Nov 02, 2012 51.46 51.62 50.50 50.50 235,925 -0.96(-1.87%)
Nov 01, 2012 49.93 51.56 49.89 51.46 316,434 +1.57(+3.15%)
Oct 31, 2012 49.80 50.24 49.63 49.89 261,840 +0.09(+0.18%)
Oct 26, 2012 49.63 49.80 49.80 49.80 133,100 +0.16(+0.32%)
Oct 25, 2012 49.48 49.67 49.07 49.64 129,159 +0.72(+1.47%)
Oct 24, 2012 50.26 50.26 48.88 48.92 221,105 -0.80(-1.61%)
Oct 23, 2012 49.05 49.80 48.85 49.72 169,602 +0.25(+0.51%)
Oct 19, 2012 50.99 50.99 49.47 49.47 306,022 -1.53(-3.00%)
Oct 18, 2012 51.20 51.44 50.77 51.00 216,258 -0.50(-0.97%)
Oct 17, 2012 51.13 51.78 51.04 51.50 144,155 -0.10(-0.19%)
Oct 16, 2012 50.59 51.64 50.59 51.60 207,552 +1.15(+2.28%)
Oct 15, 2012 49.97 50.57 49.97 50.45 192,572 +0.67(+1.35%)
Oct 12, 2012 50.03 50.20 49.72 49.78 252,791 -0.29(-0.58%)
Oct 11, 2012 50.51 50.51 50.02 50.07 171,593 +0.15(+0.30%)
Oct 10, 2012 50.61 50.61 49.87 49.92 260,636 -0.70(-1.38%)
Oct 09, 2012 51.39 51.40 50.47 50.62 273,144 -0.79(-1.54%)
Oct 08, 2012 51.62 51.76 51.29 51.41 267,808 -0.57(-1.10%)
Oct 05, 2012 52.23 52.85 51.89 51.98 250,393 -0.06(-0.12%)
Oct 04, 2012 51.90 52.10 51.50 52.04 146,769 +0.27(+0.52%)
Oct 03, 2012 52.04 52.07 51.57 51.77 189,521 -0.16(-0.31%)
Oct 02, 2012 51.95 52.01 51.61 51.93 143,093 +0.25(+0.48%)
Oct 01, 2012 52.17 52.35 51.57 51.68 84,847 -0.20(-0.39%)
Sep 28, 2012 52.01 52.23 51.78 51.88 116,928 -0.42(-0.80%)
Sep 27, 2012 51.56 52.41 51.20 52.30 284,724 +1.16(+2.27%)
Sep 26, 2012 51.07 51.24 50.46 51.14 457,668 -0.37(-0.72%)
Sep 25, 2012 53.13 53.14 51.46 51.51 244,185 -1.55(-2.92%)
Sep 24, 2012 53.40 53.45 52.83 53.06 225,245 -0.77(-1.43%)
Sep 21, 2012 54.18 54.40 53.83 53.83 70,116 +0.06(+0.11%)
Sep 20, 2012 54.01 54.11 53.50 53.77 347,692 -0.53(-0.98%)
Sep 19, 2012 54.39 54.65 54.25 54.30 196,551 -0.33(-0.60%)
Sep 18, 2012 54.67 54.81 54.50 54.63 171,046 -0.23(-0.42%)
Sep 17, 2012 55.22 55.32 54.65 54.86 107,917 -0.57(-1.03%)
Sep 14, 2012 55.08 56.00 55.00 55.43 170,790 +0.72(+1.32%)
Sep 13, 2012 54.14 54.92 53.73 54.71 559,577 +0.48(+0.89%)
Sep 12, 2012 54.32 54.59 53.97 54.23 127,164 +0.12(+0.22%)
Sep 11, 2012 53.87 54.32 53.72 54.11 125,922 +0.35(+0.65%)
Sep 10, 2012 54.36 54.53 53.70 53.76 237,053 -0.95(-1.74%)
Sep 07, 2012 54.76 54.80 54.38 54.71 663,520 -0.15(-0.27%)
Sep 06, 2012 53.65 55.13 53.62 54.86 347,163 +1.62(+3.04%)
Sep 05, 2012 53.51 53.83 53.06 53.24 75,508 -0.29(-0.54%)
Sep 04, 2012 54.04 54.04 52.97 53.53 106,855 -0.42(-0.78%)
Aug 31, 2012 53.75 54.22 53.26 53.95 230,595 +0.64(+1.20%)
Aug 30, 2012 53.79 53.88 53.22 53.31 223,454 -0.83(-1.53%)
Aug 29, 2012 54.10 54.37 53.75 54.14 161,192 -0.02(-0.04%)
Aug 27, 2012 54.53 54.62 53.96 54.16 130,153 -0.21(-0.39%)
Aug 24, 2012 54.15 54.53 53.74 54.37 102,509 +0.27(+0.50%)
Aug 23, 2012 54.20 54.31 53.77 54.10 106,742 -0.31(-0.57%)
Aug 22, 2012 54.75 54.75 54.08 54.41 357,236 -0.40(-0.73%)
Aug 21, 2012 54.95 55.53 54.62 54.81 185,429 +0.03(+0.05%)
Aug 20, 2012 55.00 55.00 54.41 54.78 436,403 -0.37(-0.67%)
Aug 17, 2012 55.51 55.51 54.98 55.15 79,410 -0.40(-0.72%)
Aug 16, 2012 54.65 55.65 54.65 55.55 252,943 +0.86(+1.57%)
Aug 15, 2012 54.19 54.94 54.04 54.69 139,636 +0.31(+0.57%)
Aug 14, 2012 55.22 55.23 54.15 54.38 440,552 -0.42(-0.77%)
Aug 13, 2012 55.15 55.15 54.24 54.80 127,820 -0.48(-0.87%)
Aug 10, 2012 54.79 55.28 54.79 55.28 212,322 +0.28(+0.51%)
Aug 09, 2012 54.61 55.08 54.51 55.00 299,890 +0.43(+0.79%)
Aug 08, 2012 54.23 54.71 54.13 54.57 413,615 +0.13(+0.24%)
Aug 07, 2012 53.64 54.85 53.63 54.44 341,541 +1.23(+2.31%)
Aug 06, 2012 53.15 53.63 53.15 53.21 96,160 +0.18(+0.34%)
Aug 03, 2012 52.66 53.34 52.40 53.03 270,686 +1.16(+2.24%)
Aug 02, 2012 51.62 52.71 51.44 51.87 218,961 -0.31(-0.59%)
Aug 01, 2012 52.46 52.66 51.83 52.18 348,977 -0.01(-0.02%)
Jul 31, 2012 52.00 52.78 51.99 52.19 413,035 +0.38(+0.73%)
Jul 30, 2012 52.17 52.60 51.49 51.81 226,688 -0.47(-0.90%)
Jul 27, 2012 51.17 52.40 51.06 52.28 623,465 +1.25(+2.45%)
Jul 26, 2012 50.90 51.41 50.53 51.03 462,621 +1.10(+2.20%)
Jul 25, 2012 49.34 50.53 49.34 49.93 367,521 +0.98(+2.00%)
Jul 24, 2012 49.43 49.43 48.47 48.95 237,402 -0.23(-0.47%)
Jul 23, 2012 48.65 49.39 48.00 49.18 591,740 -0.41(-0.83%)
Jul 20, 2012 50.38 50.55 49.59 49.59 475,166 -0.84(-1.67%)
Jul 19, 2012 50.13 50.86 50.12 50.43 480,332 +0.99(+2.00%)
Jul 18, 2012 47.68 49.74 47.55 49.44 661,880 +1.63(+3.41%)
Jul 17, 2012 48.25 48.25 47.02 47.81 326,572 -0.20(-0.42%)
Jul 16, 2012 48.34 48.34 47.67 48.01 189,351 -0.45(-0.93%)
Jul 13, 2012 48.27 48.67 48.16 48.46 210,939 +0.34(+0.71%)
Jul 12, 2012 48.49 48.49 47.68 48.12 267,898 -0.77(-1.57%)
Jul 11, 2012 49.49 49.66 48.65 48.89 198,371 -0.55(-1.11%)
Jul 10, 2012 50.14 50.77 49.09 49.44 402,558 -1.04(-2.06%)
Jul 09, 2012 51.06 51.21 50.32 50.48 770,097 -0.68(-1.33%)
Jul 06, 2012 51.95 51.97 50.71 51.16 235,751 -1.32(-2.52%)
Jul 05, 2012 52.49 52.71 51.99 52.48 76,345 -0.40(-0.76%)
Jul 03, 2012 52.33 52.93 52.17 52.88 195,673 +0.64(+1.23%)
Jul 02, 2012 52.58 52.63 51.85 52.24 161,646 -0.08(-0.15%)
Jun 29, 2012 51.34 52.32 51.27 52.32 336,658 +2.18(+4.35%)
Jun 28, 2012 50.17 50.31 49.46 50.14 194,902 -0.32(-0.63%)
Jun 27, 2012 49.89 50.59 49.85 50.46 164,340 +0.64(+1.28%)
Jun 26, 2012 49.71 50.05 49.26 49.82 105,580 +0.19(+0.38%)
Jun 25, 2012 50.86 50.86 49.52 49.63 216,607 -1.66(-3.24%)
Jun 22, 2012 50.94 51.45 50.80 51.29 205,974 +0.73(+1.44%)
Jun 21, 2012 52.55 52.55 50.52 50.56 285,273 -2.15(-4.08%)
Jun 20, 2012 52.29 52.93 52.16 52.71 209,537 +0.46(+0.88%)
Jun 19, 2012 52.07 52.44 51.76 52.25 159,622 +0.56(+1.08%)
Jun 18, 2012 50.66 51.99 50.66 51.69 211,844 +0.71(+1.39%)
Jun 15, 2012 50.19 51.03 50.19 50.98 142,435 +0.79(+1.57%)
Jun 14, 2012 50.31 50.40 49.64 50.19 128,868 -0.11(-0.22%)
Jun 13, 2012 50.74 51.02 50.11 50.30 268,636 -0.40(-0.79%)
Jun 12, 2012 49.95 50.84 49.82 50.70 191,129 +0.89(+1.79%)
Jun 11, 2012 51.34 51.44 49.66 49.81 355,196 -0.71(-1.41%)
Jun 08, 2012 49.82 50.76 49.62 50.52 188,599 +0.52(+1.04%)
Jun 07, 2012 51.24 51.40 49.89 50.00 283,641 -0.45(-0.89%)
Jun 06, 2012 49.37 50.70 49.37 50.45 273,975 +1.54(+3.15%)
Jun 05, 2012 48.01 49.12 47.99 48.91 237,784 +0.92(+1.92%)
Jun 04, 2012 48.15 48.66 47.45 47.99 337,716 -0.08(-0.17%)
Jun 01, 2012 49.26 49.26 48.00 48.07 410,782 -2.15(-4.28%)
May 31, 2012 50.63 50.63 49.54 50.22 372,420 -0.53(-1.04%)
May 30, 2012 50.93 51.07 50.45 50.75 159,109 -0.72(-1.40%)
May 29, 2012 51.07 51.78 51.03 51.47 131,644 +1.08(+2.14%)
May 25, 2012 49.98 50.77 49.98 50.39 202,150 +0.50(+1.00%)
May 24, 2012 50.76 50.77 49.61 49.89 197,947 -0.72(-1.42%)
May 23, 2012 49.72 50.67 49.42 50.61 442,604 +0.20(+0.40%)
May 22, 2012 50.77 50.78 50.08 50.41 189,767 -0.37(-0.73%)
May 21, 2012 49.66 50.83 49.54 50.78 246,560 +1.24(+2.50%)
May 18, 2012 50.81 50.81 49.42 49.54 293,297 -0.97(-1.92%)
May 17, 2012 51.68 51.85 50.50 50.51 192,732 -1.14(-2.21%)
May 16, 2012 52.60 52.78 51.58 51.65 157,949 -0.81(-1.54%)
May 15, 2012 52.89 53.42 52.35 52.46 171,820 -0.56(-1.06%)
May 14, 2012 53.00 53.38 52.78 53.02 149,213 -0.52(-0.97%)
May 11, 2012 53.03 54.17 53.01 53.54 150,816 +0.37(+0.70%)
May 10, 2012 53.76 53.78 52.76 53.17 189,392 -0.20(-0.37%)
May 09, 2012 52.79 53.62 52.25 53.37 237,091 -0.19(-0.35%)
May 08, 2012 53.45 53.65 52.43 53.56 295,755 -0.31(-0.58%)
May 07, 2012 53.82 54.25 53.80 53.87 168,138 -0.16(-0.30%)
May 04, 2012 54.91 55.16 53.91 54.03 368,705 -1.11(-2.01%)
May 03, 2012 56.49 56.83 55.09 55.14 206,074 -1.41(-2.49%)
May 02, 2012 55.83 56.63 55.78 56.55 135,278 +0.27(+0.48%)
May 01, 2012 55.96 56.70 55.90 56.28 152,394 +0.17(+0.30%)
Apr 30, 2012 56.39 56.41 56.05 56.11 364,539 -0.24(-0.43%)
Apr 27, 2012 56.47 56.52 55.79 56.35 227,400 +0.01(+0.02%)
Apr 26, 2012 55.27 56.44 55.27 56.34 363,678 +1.27(+2.31%)
Apr 25, 2012 54.78 55.20 54.46 55.07 220,145 +1.20(+2.23%)
Apr 24, 2012 54.39 54.53 53.69 53.87 175,965 -0.40(-0.74%)
Apr 23, 2012 54.26 54.33 53.75 54.27 320,187 -0.67(-1.22%)
Apr 20, 2012 56.30 56.30 54.91 54.94 456,043 -1.30(-2.31%)
Apr 19, 2012 56.69 57.59 55.94 56.24 255,750 -0.70(-1.23%)
Apr 18, 2012 56.77 57.14 56.34 56.94 172,607 -0.42(-0.73%)
Apr 17, 2012 56.90 57.64 56.90 57.36 337,554 +0.88(+1.56%)
Apr 16, 2012 56.99 57.06 55.99 56.48 242,045 -0.02(-0.04%)
Apr 13, 2012 57.34 57.48 56.47 56.50 221,896 -1.02(-1.77%)
Apr 12, 2012 56.66 57.72 56.60 57.52 145,469 +1.07(+1.90%)
Apr 11, 2012 56.25 56.86 56.16 56.45 216,856 +0.93(+1.68%)
Apr 10, 2012 56.45 56.91 55.42 55.52 283,062 -1.07(-1.89%)
Apr 09, 2012 56.49 56.73 56.21 56.59 248,403 -0.76(-1.33%)
Apr 05, 2012 56.97 57.55 56.97 57.35 463,131 +0.09(+0.16%)
Apr 04, 2012 57.74 57.82 56.70 57.26 353,997 -1.29(-2.20%)
Apr 03, 2012 59.19 59.28 58.31 58.55 432,230 -0.95(-1.60%)
Apr 02, 2012 59.18 59.64 58.60 59.50 126,315 +0.05(+0.08%)
Mar 30, 2012 59.62 59.80 59.00 59.45 195,258 +0.25(+0.42%)
Mar 29, 2012 58.66 59.32 58.45 59.20 433,667 +0.01(+0.02%)
Mar 28, 2012 59.96 60.02 58.78 59.19 352,630 -0.69(-1.15%)
Mar 27, 2012 59.93 60.33 59.88 59.88 211,726 -0.02(-0.03%)
Mar 26, 2012 59.55 59.92 59.23 59.90 266,625 +0.71(+1.20%)
Mar 23, 2012 59.01 59.21 58.50 59.19 268,943 +0.12(+0.20%)
Mar 22, 2012 58.90 59.21 58.60 59.07 206,497 -0.32(-0.54%)
Mar 21, 2012 59.31 59.67 59.03 59.39 121,908 +0.24(+0.41%)
Mar 20, 2012 59.23 59.37 58.69 59.15 238,817 -0.47(-0.79%)
Mar 19, 2012 59.23 59.84 58.96 59.62 178,482 +0.42(+0.71%)
Mar 16, 2012 59.30 59.30 58.87 59.20 244,448 +0.10(+0.17%)
Mar 15, 2012 58.24 59.15 58.22 59.10 691,170 +1.15(+1.98%)
Mar 14, 2012 58.28 58.92 57.88 57.95 223,642 -0.19(-0.33%)
Mar 13, 2012 57.36 58.14 57.31 58.14 397,997 +1.24(+2.18%)
Mar 12, 2012 57.42 57.42 56.71 56.90 172,921 -0.55(-0.96%)
Mar 09, 2012 56.79 57.49 56.79 57.45 233,983 +0.62(+1.09%)
Mar 08, 2012 56.52 56.97 56.25 56.83 511,463 +0.83(+1.48%)
Mar 07, 2012 55.29 56.23 55.29 56.00 400,510 +0.81(+1.47%)
Mar 06, 2012 54.87 55.29 54.53 55.19 257,082 -0.52(-0.93%)
Mar 05, 2012 56.90 56.95 55.50 55.71 381,799 -1.36(-2.38%)
Mar 02, 2012 57.64 57.99 57.06 57.07 158,290 -0.65(-1.13%)
Mar 01, 2012 57.86 58.27 57.48 57.72 162,090 +0.04(+0.07%)
Feb 29, 2012 58.67 58.67 57.57 57.68 208,997 -0.87(-1.49%)
Feb 28, 2012 57.71 58.86 57.71 58.55 265,750 +0.93(+1.61%)
Feb 27, 2012 57.25 58.05 56.87 57.62 206,582 +0.06(+0.10%)
Feb 24, 2012 57.83 58.12 57.50 57.56 278,377 -0.18(-0.31%)
Feb 23, 2012 57.60 57.83 56.90 57.74 117,638 +0.10(+0.17%)
Feb 22, 2012 57.80 58.16 57.44 57.64 119,440 -0.21(-0.36%)
Feb 21, 2012 58.86 58.86 57.67 57.85 154,091 -0.80(-1.36%)
Feb 17, 2012 59.52 59.64 58.61 58.65 158,395 -0.55(-0.93%)
Feb 16, 2012 57.89 59.28 57.67 59.20 257,995 +1.45(+2.51%)
Feb 15, 2012 57.90 58.42 57.69 57.75 262,263 +0.30(+0.52%)
Feb 14, 2012 57.08 57.46 56.93 57.45 344,225 +0.21(+0.37%)
Feb 13, 2012 57.44 57.67 56.50 57.24 52,695 +0.17(+0.30%)
Feb 10, 2012 57.53 57.76 56.81 57.07 153,536 -1.13(-1.94%)
Feb 09, 2012 58.26 58.34 57.76 58.20 137,333 +0.19(+0.33%)
Feb 08, 2012 57.41 58.43 57.41 58.01 232,315 +0.69(+1.20%)
Feb 07, 2012 57.09 57.48 56.68 57.32 536,396 +0.03(+0.05%)
Feb 06, 2012 57.77 57.77 56.98 57.29 149,492 -0.66(-1.14%)
Feb 03, 2012 57.77 58.19 57.53 57.95 277,354 +0.89(+1.56%)
Feb 02, 2012 56.93 57.44 56.75 57.06 404,169 +0.31(+0.55%)
Feb 01, 2012 56.25 57.16 56.03 56.75 652,978 +1.24(+2.23%)
Jan 31, 2012 55.85 56.00 55.12 55.51 108,728 +0.04(+0.07%)
Jan 30, 2012 55.68 55.68 54.85 55.47 314,889 -0.58(-1.03%)
Jan 27, 2012 55.70 56.24 55.54 56.05 138,011 +0.18(+0.32%)
Jan 26, 2012 56.67 56.94 55.57 55.87 259,199 -0.59(-1.04%)
Jan 25, 2012 56.37 56.58 55.60 56.46 396,642 +0.24(+0.43%)
Jan 24, 2012 55.82 56.40 55.63 56.22 486,852 +0.20(+0.36%)
Jan 23, 2012 56.15 56.40 55.61 56.02 1,494,422 -0.18(-0.32%)
Jan 20, 2012 55.68 56.26 55.62 56.20 1,601,417 +0.27(+0.48%)
Jan 19, 2012 55.35 55.98 55.22 55.93 582,066 +1.09(+1.99%)
Jan 18, 2012 52.78 54.95 52.78 54.84 473,440 +2.65(+5.08%)
Jan 17, 2012 52.53 52.78 52.16 52.19 67,643 +0.15(+0.29%)
Jan 13, 2012 52.61 52.66 51.90 52.04 389,791 -1.08(-2.03%)
Jan 12, 2012 52.73 53.22 52.41 53.12 120,490 +0.56(+1.07%)
Jan 11, 2012 52.18 52.71 52.03 52.56 398,624 +0.18(+0.34%)
Jan 10, 2012 52.54 52.65 52.17 52.38 233,453 +0.52(+1.00%)
Jan 09, 2012 51.13 51.95 51.07 51.86 356,665 +1.03(+2.03%)
Jan 06, 2012 50.68 50.95 50.36 50.83 101,612 +0.13(+0.26%)
Jan 05, 2012 49.87 50.78 49.82 50.70 382,671 +0.68(+1.36%)
Jan 04, 2012 49.80 50.13 49.40 50.02 395,766 +0.62(+1.26%)
Dec 30, 2011 49.51 49.79 49.40 49.40 146,749 -0.18(-0.36%)
Dec 29, 2011 49.38 49.66 49.11 49.58 91,882 +0.43(+0.87%)
Dec 28, 2011 49.95 49.95 49.10 49.15 71,606 -0.74(-1.48%)
Dec 27, 2011 49.82 50.30 49.72 49.89 327,883 -0.06(-0.12%)
Dec 23, 2011 49.82 50.00 49.52 49.95 44,681 +1.73(+3.59%)
Dec 21, 2011 48.82 48.82 47.54 48.22 98,661 -0.49(-1.01%)
Dec 20, 2011 47.92 48.88 47.92 48.71 661,228 +2.07(+4.44%)
Dec 19, 2011 48.05 48.16 46.61 46.64 446,199 -1.39(-2.89%)
Dec 16, 2011 47.97 48.63 47.79 48.03 302,585 +0.46(+0.97%)
Dec 15, 2011 48.41 48.63 47.39 47.57 146,186 -0.12(-0.25%)
Dec 14, 2011 48.46 48.56 47.54 47.69 461,873 -0.76(-1.57%)
Dec 13, 2011 50.03 50.14 48.23 48.45 361,327 -1.18(-2.38%)
Dec 12, 2011 50.20 50.20 49.00 49.63 217,876 -1.36(-2.67%)
Dec 09, 2011 49.81 51.21 49.53 50.99 142,211 +0.67(+1.33%)
Dec 08, 2011 51.46 51.90 50.27 50.32 54,296 -1.53(-2.95%)
Dec 07, 2011 50.95 51.97 50.64 51.85 132,084 +0.68(+1.33%)
Dec 06, 2011 51.38 51.46 50.88 51.17 92,522 -0.13(-0.25%)
Dec 05, 2011 51.42 51.88 51.08 51.30 80,268 +0.42(+0.83%)
Dec 02, 2011 51.60 51.73 50.81 50.88 200,686 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.