Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	347.17	351.01	342.78	350.60	642,597	+4.01(+1.16%)
Nov 27, 2020	344.68	348.62	344.68	346.59	589,255	+4.08(+1.19%)
Nov 25, 2020	343.77	345.15	341.10	342.51	334,977	-0.76(-0.22%)
Nov 24, 2020	343.86	343.88	337.98	343.27	629,464	+1.86(+0.55%)
Nov 23, 2020	338.11	342.60	337.02	341.40	476,842	+4.80(+1.43%)
Nov 20, 2020	338.30	341.16	336.21	336.61	471,713	-1.58(-0.47%)
Nov 19, 2020	332.07	338.51	330.55	338.19	363,393	+4.92(+1.48%)
Nov 18, 2020	336.36	338.67	333.05	333.26	468,261	-2.50(-0.74%)
Nov 17, 2020	337.36	337.45	333.27	335.76	471,769	-2.79(-0.82%)
Nov 16, 2020	333.04	338.56	332.13	338.56	500,942	+8.22(+2.49%)
Nov 13, 2020	330.22	333.09	327.98	330.34	368,310	+4.00(+1.23%)
Nov 12, 2020	330.94	331.72	324.60	326.34	414,027	-4.08(-1.23%)
Nov 11, 2020	323.85	331.00	323.82	330.42	574,185	+11.49(+3.60%)
Nov 10, 2020	325.84	327.24	318.10	318.92	640,667	-9.86(-3.00%)
Nov 09, 2020	340.04	342.81	328.77	328.79	660,794	-3.88(-1.17%)
Nov 06, 2020	326.55	333.88	325.49	332.67	693,381	+5.34(+1.63%)
Nov 05, 2020	322.31	328.14	322.01	327.32	964,859	+14.07(+4.49%)
Nov 04, 2020	309.13	314.88	305.44	313.25	1,039,127	+10.58(+3.50%)
Nov 03, 2020	299.69	305.24	299.63	302.67	459,671	+5.60(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.