Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	48.82	49.04	48.74	49.04	20,347	+0.01(+0.02%)
Dec 30, 2010	48.83	49.14	48.83	49.03	47,547	+0.15(+0.31%)
Dec 29, 2010	49.06	49.06	48.82	48.89	20,137	+0.01(+0.02%)
Dec 28, 2010	49.18	49.18	48.69	48.88	45,837	-0.20(-0.41%)
Dec 27, 2010	48.91	49.13	48.41	49.08	56,739	+0.06(+0.13%)
Dec 23, 2010	49.10	49.13	48.89	49.02	95,315	-0.14(-0.29%)
Dec 22, 2010	48.89	49.17	48.64	49.16	650,803	+0.05(+0.11%)
Dec 21, 2010	49.00	49.25	48.99	49.11	44,501	+0.31(+0.63%)
Dec 20, 2010	49.12	49.12	48.61	48.80	67,198	-0.41(-0.84%)
Dec 17, 2010	48.96	49.35	48.96	49.21	183,825	+0.32(+0.65%)
Dec 16, 2010	48.65	49.07	48.63	48.89	467,910	+0.26(+0.54%)
Dec 15, 2010	49.01	49.27	48.56	48.63	77,021	-0.53(-1.07%)
Dec 14, 2010	49.58	49.62	48.99	49.16	138,280	-0.33(-0.66%)
Dec 13, 2010	50.11	50.15	49.46	49.48	258,333	-0.33(-0.67%)
Dec 10, 2010	49.91	49.99	49.66	49.82	21,778	+0.01(+0.02%)
Dec 09, 2010	49.96	49.97	49.64	49.81	37,915	+0.15(+0.30%)
Dec 08, 2010	49.19	49.73	49.13	49.66	82,906	+0.42(+0.86%)
Dec 07, 2010	49.77	49.99	49.24	49.24	110,688	-0.05(-0.11%)
Dec 06, 2010	49.41	49.41	48.91	49.29	266,164	-0.03(-0.05%)
Dec 03, 2010	48.74	49.45	48.74	49.32	248,508	+0.25(+0.50%)
Dec 02, 2010	48.36	49.13	48.36	49.07	263,198	+0.95(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.