Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	53.24	53.59	53.24	53.52	48,443	+0.18(+0.35%)
Apr 28, 2011	53.46	53.63	52.98	53.33	51,597	-0.27(-0.51%)
Apr 27, 2011	53.27	53.69	53.01	53.60	87,381	-0.04(-0.07%)
Apr 26, 2011	52.83	53.73	52.83	53.64	106,983	+0.86(+1.63%)
Apr 25, 2011	52.98	52.98	52.58	52.78	199,643	+0.04(+0.07%)
Apr 21, 2011	53.11	53.11	52.49	52.74	77,530	+0.05(+0.10%)
Apr 20, 2011	51.99	52.74	51.96	52.69	317,532	+2.14(+4.23%)
Apr 19, 2011	50.28	50.60	50.16	50.55	91,752	+0.21(+0.42%)
Apr 18, 2011	50.63	50.64	49.97	50.34	133,538	-0.92(-1.79%)
Apr 15, 2011	50.85	51.42	50.58	51.25	211,458	+0.26(+0.52%)
Apr 14, 2011	50.50	51.00	50.22	50.99	127,716	+0.08(+0.16%)
Apr 13, 2011	51.10	51.25	50.61	50.91	482,761	+0.12(+0.24%)
Apr 12, 2011	51.53	51.53	50.51	50.79	262,224	-1.10(-2.12%)
Apr 11, 2011	52.33	52.40	51.70	51.89	140,523	-0.44(-0.84%)
Apr 08, 2011	53.02	53.15	52.05	52.33	109,502	-0.44(-0.83%)
Apr 07, 2011	52.98	52.98	52.21	52.77	895,345	-0.18(-0.33%)
Apr 06, 2011	52.67	53.02	52.47	52.94	101,795	+0.80(+1.54%)
Apr 05, 2011	51.87	52.57	51.81	52.14	307,753	+1.14(+2.24%)
Apr 04, 2011	51.65	51.65	50.71	51.00	254,158	-0.46(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.