Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	128.16	128.16	125.95	126.28	1,125,867	-2.19(-1.70%)
Apr 27, 2017	127.60	128.65	127.35	128.47	394,955	+1.78(+1.41%)
Apr 26, 2017	127.56	127.80	126.22	126.69	1,258,959	-1.05(-0.82%)
Apr 25, 2017		127.93	126.75	127.74	456,422	+1.29(+1.02%)
Apr 24, 2017	126.48	126.86	125.99	126.45	532,572	+1.79(+1.44%)
Apr 21, 2017	124.78	124.88	123.61	124.66	690,694	-0.53(-0.42%)
Apr 20, 2017	124.15	125.41	123.54	125.19	599,894	+1.95(+1.58%)
Apr 19, 2017	123.60	124.36	123.05	123.24	611,339	+0.64(+0.52%)
Apr 18, 2017	121.35	122.67	121.27	122.60	476,322	+0.57(+0.46%)
Apr 17, 2017	121.00	122.09	121.00	122.03	477,850	+1.50(+1.25%)
Apr 13, 2017	120.61	122.36	120.48	120.53	470,404	-0.81(-0.67%)
Apr 12, 2017	123.12	123.28	121.05	121.33	612,415	-2.12(-1.72%)
Apr 11, 2017	123.85	123.89	121.62	123.46	575,607	-1.00(-0.81%)
Apr 10, 2017	125.44	125.56	124.16	124.46	291,174	-0.97(-0.77%)
Apr 07, 2017	124.93	125.81	124.58	125.43	272,054	+0.54(+0.43%)
Apr 06, 2017	124.61	125.17	123.62	124.89	418,718	+0.20(+0.16%)
Apr 05, 2017	125.93	126.78	124.61	124.69	452,474	-0.87(-0.69%)
Apr 04, 2017	125.41	126.38	125.20	125.56	491,074	-0.63(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.