Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	84.75	86.18	84.58	86.09	571,888	+1.45(+1.72%)
Jun 29, 2016	83.94	84.88	83.63	84.63	853,435	+1.67(+2.02%)
Jun 28, 2016	82.11	83.13	81.89	82.96	994,093	+2.11(+2.62%)
Jun 27, 2016	83.12	83.13	80.30	80.85	1,924,205	-3.42(-4.06%)
Jun 24, 2016	85.33	86.70	83.95	84.27	963,379	-4.84(-5.43%)
Jun 23, 2016	88.07	89.20	87.81	89.10	398,595	+2.17(+2.50%)
Jun 22, 2016	87.14	87.85	86.83	86.93	333,223	-0.08(-0.10%)
Jun 21, 2016	87.11	87.27	86.70	87.02	350,459	+0.27(+0.32%)
Jun 20, 2016	87.03	87.78	86.69	86.74	402,313	+0.95(+1.11%)
Jun 17, 2016	86.38	86.38	85.16	85.79	661,191	-0.73(-0.85%)
Jun 16, 2016	85.68	86.58	85.04	86.52	1,476,011	-0.01(-0.01%)
Jun 15, 2016	86.98	87.12	86.38	86.53	257,025	-0.01(-0.01%)
Jun 14, 2016	86.28	86.77	85.71	86.54	460,388	-0.03(-0.03%)
Jun 13, 2016	86.46	87.53	86.38	86.57	605,406	-0.45(-0.52%)
Jun 10, 2016	87.57	87.57	86.70	87.02	377,895	-1.45(-1.64%)
Jun 09, 2016	87.80	88.51	87.49	88.46	395,470	+0.10(+0.11%)
Jun 08, 2016	88.40	88.59	88.09	88.36	152,361	-0.04(-0.04%)
Jun 07, 2016	87.94	88.57	87.93	88.40	508,976	+0.83(+0.95%)
Jun 06, 2016	87.82	88.29	87.42	87.57	685,985	-0.20(-0.23%)
Jun 03, 2016	88.27	88.32	87.25	87.77	478,675	+0.26(+0.29%)
Jun 02, 2016	87.34	87.51	86.95	87.51	269,423	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.