Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	201.34	202.59	200.45	202.22	376,293	+1.77(+0.88%)
Sep 27, 2019	204.16	204.58	198.85	200.45	724,069	-4.80(-2.34%)
Sep 26, 2019	204.99	205.86	203.22	205.25	374,711	+0.26(+0.13%)
Sep 25, 2019	200.58	205.66	198.84	205.00	360,232	+3.38(+1.67%)
Sep 24, 2019	205.83	206.53	200.54	201.62	411,584	-4.29(-2.09%)
Sep 23, 2019	202.59	205.99	202.44	205.91	739,849	+3.29(+1.63%)
Sep 20, 2019	206.99	206.99	201.89	202.62	680,989	-3.80(-1.84%)
Sep 19, 2019	208.05	208.69	206.37	206.42	370,693	-1.36(-0.66%)
Sep 18, 2019	207.64	207.78	204.72	207.78	229,260	+0.38(+0.18%)
Sep 17, 2019	206.57	207.67	205.28	207.40	233,988	+0.46(+0.22%)
Sep 16, 2019	206.71	207.80	204.99	206.94	294,299	-1.34(-0.64%)
Sep 13, 2019	208.97	209.30	207.32	208.28	458,683	-0.42(-0.20%)
Sep 12, 2019	210.32	210.75	207.50	208.70	601,667	+0.47(+0.22%)
Sep 11, 2019	206.34	208.35	205.04	208.24	494,066	+3.08(+1.50%)
Sep 10, 2019	203.62	205.16	202.01	205.16	452,205	+0.91(+0.45%)
Sep 09, 2019	204.33	205.95	203.48	204.25	336,857	+0.74(+0.37%)
Sep 06, 2019	203.50	204.07	202.15	203.50	445,662	+0.54(+0.27%)
Sep 05, 2019	201.14	205.34	200.59	202.96	713,261	+6.06(+3.08%)
Sep 04, 2019	194.69	197.05	194.69	196.91	486,071	+5.15(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.