iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

225.92 +0.24 (+0.11%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 83.52 83.81 83.07 83.58 124,427 +0.23(+0.28%)
Nov 26, 2014 81.65 83.35 83.35 83.35 205,824 +1.73(+2.12%)
Nov 25, 2014 81.84 81.87 81.44 81.62 227,459 +0.02(+0.02%)
Nov 24, 2014 80.98 81.65 80.85 81.60 198,650 +0.78(+0.96%)
Nov 21, 2014 80.80 81.06 80.19 80.82 406,788 +0.88(+1.10%)
Nov 20, 2014 78.86 80.04 78.52 79.95 242,746 +0.72(+0.91%)
Nov 19, 2014 79.90 79.90 78.86 79.22 270,465 -0.55(-0.68%)
Nov 18, 2014 78.37 79.98 78.37 79.77 170,249 +1.53(+1.95%)
Nov 17, 2014 78.23 78.46 77.60 78.24 322,286 -0.36(-0.46%)
Nov 14, 2014 77.78 78.65 77.36 78.60 103,451 +0.68(+0.87%)
Nov 13, 2014 78.16 78.69 77.64 77.92 69,505 +0.01(+0.01%)
Nov 12, 2014 77.72 77.97 77.49 77.91 94,955 -0.12(-0.15%)
Nov 11, 2014 78.30 78.30 77.69 78.02 198,852 -0.15(-0.19%)
Nov 10, 2014 77.82 78.30 77.49 78.18 121,548 +0.57(+0.74%)
Nov 07, 2014 78.22 78.47 76.98 77.60 165,917 -0.71(-0.90%)
Nov 06, 2014 78.52 78.80 77.82 78.31 364,514 -0.68(-0.86%)
Nov 05, 2014 78.79 79.09 78.11 78.99 284,258 +0.79(+1.01%)
Nov 04, 2014 78.19 78.67 77.62 78.20 201,075 -0.29(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.