Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	78.44	78.44	77.40	77.68	138,151	-0.64(-0.82%)
Sep 29, 2014	77.44	78.58	77.29	78.33	121,386	+0.10(+0.13%)
Sep 26, 2014	77.92	78.42	77.66	78.23	308,709	+0.91(+1.18%)
Sep 25, 2014	78.60	78.65	77.07	77.32	189,321	-1.44(-1.83%)
Sep 24, 2014	77.92	78.78	77.92	78.76	122,602	+0.98(+1.25%)
Sep 23, 2014	77.67	78.38	77.48	77.78	236,421	-0.25(-0.32%)
Sep 22, 2014	78.70	78.89	77.88	78.03	117,983	-0.95(-1.21%)
Sep 19, 2014	80.36	80.38	78.84	78.99	126,721	-1.00(-1.25%)
Sep 18, 2014	79.11	79.98	79.04	79.98	132,850	+1.20(+1.53%)
Sep 17, 2014	78.36	79.22	78.29	78.78	165,873	+0.56(+0.72%)
Sep 16, 2014	76.76	78.32	76.72	78.22	621,956	+1.34(+1.74%)
Sep 15, 2014	78.00	78.02	76.84	76.88	243,849	-0.95(-1.23%)
Sep 12, 2014	78.72	78.72	77.67	77.83	233,452	-0.98(-1.24%)
Sep 11, 2014	78.36	78.82	78.04	78.82	93,741	+0.21(+0.26%)
Sep 10, 2014	78.56	78.74	78.17	78.61	60,596	-0.03(-0.03%)
Sep 09, 2014	79.39	79.45	78.53	78.64	71,239	-0.73(-0.92%)
Sep 08, 2014	79.08	79.81	79.07	79.37	177,265	+0.20(+0.25%)
Sep 05, 2014	78.58	79.17	78.51	79.17	166,384	+0.65(+0.83%)
Sep 04, 2014	78.50	79.06	78.32	78.52	101,105	+0.22(+0.28%)
Sep 03, 2014	78.39	78.59	78.13	78.30	89,016	+0.21(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.