iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

225.61 -0.07 (-0.03%)
Streaming Delayed Price Updated: 1:05 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 96.02 96.33 95.18 95.61 368,765 -0.42(-0.44%)
Jul 28, 2016 96.14 96.68 95.61 96.03 904,879 -0.53(-0.55%)
Jul 27, 2016 97.44 97.48 96.01 96.57 1,243,855 -0.01(-0.01%)
Jul 26, 2016 93.86 97.01 93.86 96.58 1,599,367 +3.60(+3.88%)
Jul 25, 2016 92.42 93.15 92.42 92.97 257,447 +0.53(+0.58%)
Jul 22, 2016 91.67 92.50 91.11 92.44 507,187 +0.46(+0.50%)
Jul 21, 2016 92.72 92.78 91.60 91.98 528,830 -0.65(-0.70%)
Jul 20, 2016 91.70 92.85 91.41 92.63 713,266 +1.44(+1.58%)
Jul 19, 2016 91.36 91.44 90.90 91.19 306,556 -0.31(-0.34%)
Jul 18, 2016 91.32 91.67 91.06 91.50 517,087 +1.32(+1.47%)
Jul 15, 2016 90.22 90.33 89.82 90.18 417,337 -0.03(-0.03%)
Jul 14, 2016 90.36 90.45 89.64 90.21 508,045 +0.65(+0.73%)
Jul 13, 2016 89.76 90.10 89.42 89.55 518,801 +0.11(+0.12%)
Jul 12, 2016 89.10 89.75 89.10 89.44 1,115,054 +1.15(+1.30%)
Jul 11, 2016 87.97 88.67 87.91 88.29 348,374 +0.98(+1.13%)
Jul 08, 2016 85.82 87.38 84.95 87.31 389,871 +2.36(+2.78%)
Jul 07, 2016 84.06 85.57 84.06 84.95 429,378 +1.13(+1.35%)
Jul 05, 2016 84.71 84.71 83.31 83.82 936,624 -1.56(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.