Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	175.57	175.91	172.62	172.79	451,772	-1.55(-0.89%)
Feb 27, 2018	175.00	177.31	174.34	174.34	488,350	-0.58(-0.33%)
Feb 26, 2018	172.25	174.96	172.23	174.92	388,891	+3.69(+2.16%)
Feb 23, 2018	169.43	171.23	168.88	171.23	508,116	+3.59(+2.14%)
Feb 22, 2018	168.99	169.39	167.09	167.64	520,937	-0.37(-0.22%)
Feb 21, 2018	170.90	171.03	167.90	168.01	511,946	-1.95(-1.15%)
Feb 20, 2018	166.49	171.18	166.32	169.97	894,401	+2.95(+1.77%)
Feb 16, 2018		167.01	167.01	167.01	0	-0.60(-0.36%)
Feb 15, 2018	167.20	167.63	164.39	167.61	617,934	+1.97(+1.19%)
Feb 14, 2018	160.59	165.89	160.27	165.64	427,698	+3.79(+2.34%)
Feb 13, 2018		162.18	160.48	161.85	528,489	-0.19(-0.12%)
Feb 12, 2018	161.09	163.09	159.59	162.03	1,054,313	+3.06(+1.92%)
Feb 09, 2018	158.04	160.10	152.51	158.98	2,121,303	+4.45(+2.88%)
Feb 08, 2018	162.06	162.51	154.40	154.53	1,484,718	-6.78(-4.20%)
Feb 07, 2018	163.76	165.22	161.28	161.30	1,163,534	-3.53(-2.14%)
Feb 06, 2018	156.64	165.03	156.28	164.84	1,441,287	+3.18(+1.97%)
Feb 05, 2018	164.46	168.16	158.61	161.66	1,396,616	-5.28(-3.16%)
Feb 02, 2018	170.15	170.28	166.86	166.94	1,156,543	-4.62(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.