Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		168.64	168.64	168.64	0	+3.58(+2.17%)
Mar 28, 2018	167.56	169.09	164.34	165.06	1,060,805	-3.65(-2.17%)
Mar 27, 2018	176.51	177.00	167.28	168.72	1,146,562	-6.45(-3.68%)
Mar 26, 2018	172.09	175.21	169.90	175.16	854,029	+7.02(+4.17%)
Mar 23, 2018	173.63	173.94	168.08	168.15	1,369,249	-5.79(-3.33%)
Mar 22, 2018	175.88	177.71	173.79	173.94	623,674	-4.71(-2.63%)
Mar 21, 2018	178.10	180.94	177.88	178.64	492,218	+0.34(+0.19%)
Mar 20, 2018	177.38	178.88	177.15	178.31	271,323	+1.30(+0.73%)
Mar 19, 2018	178.82	179.66	174.50	177.01	991,935	-3.44(-1.91%)
Mar 16, 2018	180.77	181.52	180.25	180.45	369,089	-0.07(-0.04%)
Mar 15, 2018	181.14	181.70	179.59	180.52	382,654	-0.14(-0.08%)
Mar 14, 2018	181.68	181.68	179.02	180.66	585,097	-0.02(-0.01%)
Mar 13, 2018	184.64	185.88	179.89	180.68	1,508,278	-2.83(-1.54%)
Mar 12, 2018	182.92	184.45	182.34	183.51	663,294	+1.93(+1.06%)
Mar 09, 2018	179.32	181.66	178.90	181.59	565,672	+3.69(+2.08%)
Mar 08, 2018	178.78	178.88	176.91	177.89	408,965	+0.16(+0.09%)
Mar 07, 2018		177.96		177.74	416,266	+0.57(+0.32%)
Mar 06, 2018	176.20	177.65	175.28	177.16	634,315	+2.63(+1.51%)
Mar 05, 2018	172.06	175.38	171.28	174.54	446,078	+1.55(+0.90%)
Mar 02, 2018	168.17	173.30	167.78	172.99	496,625	+2.89(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.