Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	74.41	74.64	73.41	73.73	917,530	-1.53(-2.03%)
Jul 30, 2014	75.17	75.49	74.81	75.26	641,991	+0.72(+0.97%)
Jul 29, 2014	74.91	75.26	74.52	74.53	215,861	-0.13(-0.18%)
Jul 28, 2014	74.76	74.80	73.77	74.67	673,211	-0.07(-0.10%)
Jul 25, 2014	75.68	75.68	74.57	74.74	826,340	-1.51(-1.98%)
Jul 24, 2014	76.92	76.93	76.21	76.25	344,306	-0.71(-0.93%)
Jul 23, 2014	78.38	78.38	76.91	76.96	297,961	-1.80(-2.29%)
Jul 22, 2014	78.57	78.90	78.40	78.76	127,862	+0.51(+0.65%)
Jul 21, 2014	77.85	78.41	77.74	78.25	132,780	+0.23(+0.30%)
Jul 18, 2014	77.32	78.09	77.22	78.02	226,203	+1.01(+1.31%)
Jul 17, 2014	78.24	78.26	76.90	77.01	415,056	-2.04(-2.58%)
Jul 16, 2014	78.75	79.10	78.60	79.06	115,129	+0.91(+1.16%)
Jul 15, 2014	78.41	78.65	77.42	78.15	162,363	-0.23(-0.30%)
Jul 14, 2014	78.43	78.65	78.15	78.38	350,232	+0.38(+0.49%)
Jul 11, 2014	78.01	78.16	77.68	77.99	129,893	-0.01(-0.01%)
Jul 10, 2014	77.23	78.29	76.97	78.00	175,954	-0.36(-0.46%)
Jul 09, 2014	77.83	78.40	77.52	78.36	143,072	+0.47(+0.61%)
Jul 08, 2014	78.21	78.30	77.15	77.89	196,447	-0.42(-0.54%)
Jul 07, 2014	78.89	78.89	78.19	78.31	174,852	-0.53(-0.67%)
Jul 03, 2014	78.60	78.83	78.83	78.83	118,361	+0.49(+0.63%)
Jul 02, 2014	78.39	78.46	78.10	78.34	166,602	+0.21(+0.26%)
Jul 01, 2014	77.38	78.44	77.33	78.14	114,713	+1.05(+1.37%)
Jun 30, 2014	76.43	77.15	76.32	77.08	110,964	+0.84(+1.10%)
Jun 27, 2014	75.97	76.29	75.87	76.25	178,098	+0.10(+0.13%)
Jun 26, 2014	76.54	76.54	75.61	76.15	92,614	-0.34(-0.44%)
Jun 25, 2014	76.02	76.57	75.70	76.49	162,641	+0.32(+0.42%)
Jun 24, 2014	76.99	77.31	76.01	76.17	421,402	-0.62(-0.81%)
Jun 23, 2014	77.17	77.17	76.70	76.79	535,290	-0.28(-0.37%)
Jun 20, 2014	77.01	77.07	76.72	77.07	256,952	+0.23(+0.30%)
Jun 19, 2014	76.93	76.93	76.35	76.84	339,157	+0.11(+0.14%)
Jun 18, 2014	77.16	77.16	76.17	76.73	259,993	-0.32(-0.42%)
Jun 17, 2014	76.36	77.16	76.36	77.05	123,890	+0.56(+0.73%)
Jun 16, 2014	75.96	76.64	75.94	76.49	285,114	+0.45(+0.60%)
Jun 13, 2014	75.99	76.25	75.64	76.04	146,701	+0.74(+0.98%)
Jun 12, 2014	75.51	75.82	75.03	75.30	324,920	-0.26(-0.34%)
Jun 11, 2014	75.14	75.84	75.12	75.56	128,877	+0.39(+0.52%)
Jun 10, 2014	75.01	75.21	74.69	75.17	74,626	+0.29(+0.39%)
Jun 06, 2014	74.71	74.95	74.63	74.87	124,622	+0.44(+0.59%)
Jun 05, 2014	74.19	74.61	73.83	74.44	97,655	+0.36(+0.49%)
Jun 04, 2014	73.64	74.18	73.51	74.07	238,503	+0.33(+0.45%)
Jun 03, 2014	73.10	73.80	72.90	73.75	126,259	+0.69(+0.94%)
Jun 02, 2014	73.13	73.26	72.51	73.06	142,206	+0.40(+0.55%)
May 30, 2014	72.70	72.77	72.38	72.66	82,251	+0.09(+0.12%)
May 29, 2014	72.66	72.81	72.44	72.57	56,514	+0.13(+0.18%)
May 28, 2014	72.45	72.61	72.06	72.44	95,529	+0.11(+0.15%)
May 27, 2014	71.93	72.33	71.75	72.33	217,234	+0.88(+1.23%)
May 23, 2014	70.84	71.45	71.45	71.45	87,560	+0.48(+0.68%)
May 22, 2014	70.61	71.06	70.58	70.97	67,666	+0.52(+0.73%)
May 21, 2014	70.38	70.64	70.12	70.45	51,336	+0.34(+0.48%)
May 20, 2014	70.43	70.68	69.74	70.12	89,260	-0.34(-0.48%)
May 19, 2014	69.70	70.62	69.70	70.45	144,072	+0.70(+1.01%)
May 16, 2014	69.27	69.79	69.10	69.75	76,516	+0.77(+1.11%)
May 15, 2014	69.72	69.83	68.49	68.99	265,601	-0.82(-1.17%)
May 14, 2014	70.40	70.41	69.78	69.80	38,619	-0.59(-0.83%)
May 13, 2014	71.23	71.23	70.38	70.39	120,694	-0.56(-0.79%)
May 12, 2014	70.07	71.03	70.05	70.95	63,552	+1.27(+1.83%)
May 09, 2014	69.95	69.95	69.21	69.68	74,881	-0.22(-0.32%)
May 08, 2014	69.42	70.86	69.17	69.90	52,122	+0.48(+0.69%)
May 07, 2014	69.71	69.71	68.86	69.42	39,537	+0.03(+0.04%)
May 06, 2014	69.67	70.02	69.32	69.39	83,423	-0.27(-0.38%)
May 05, 2014	69.18	69.85	68.99	69.66	96,954	+0.06(+0.09%)
May 02, 2014	69.37	69.89	69.25	69.60	24,793	+0.24(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.