Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	45.05	45.94	44.95	45.80	133,794	+0.76(+1.68%)
Dec 28, 2012	45.05	45.50	45.01	45.05	149,855	-0.29(-0.64%)
Dec 27, 2012	45.53	45.55	44.83	45.34	183,908	-0.24(-0.52%)
Dec 26, 2012	46.03	46.31	45.51	45.57	94,760	-0.30(-0.65%)
Dec 24, 2012	46.01	46.09	45.72	45.87	90,363	-0.21(-0.46%)
Dec 21, 2012	45.57	46.11	45.15	46.09	173,795	-0.43(-0.93%)
Dec 20, 2012	46.62	46.63	46.16	46.52	205,887	-0.09(-0.19%)
Dec 19, 2012	46.50	46.97	46.50	46.60	522,283	-0.11(-0.23%)
Dec 18, 2012	46.04	46.74	45.88	46.71	375,778	+0.86(+1.88%)
Dec 17, 2012	45.74	46.09	45.50	45.85	266,953	+0.19(+0.42%)
Dec 14, 2012	45.95	46.06	45.50	45.65	167,185	-0.35(-0.77%)
Dec 13, 2012	46.35	46.82	45.87	46.01	115,170	-0.44(-0.95%)
Dec 12, 2012	46.74	46.85	46.38	46.45	379,027	-0.18(-0.38%)
Dec 11, 2012	46.01	46.75	45.93	46.62	299,705	+0.87(+1.91%)
Dec 10, 2012	45.44	45.87	45.44	45.75	165,162	+0.30(+0.66%)
Dec 07, 2012	45.54	45.57	45.16	45.45	121,689	+0.10(+0.21%)
Dec 06, 2012	44.83	45.41	44.83	45.35	256,547	+0.44(+0.98%)
Dec 05, 2012	45.06	45.07	44.56	44.91	89,166	+0.01(+0.02%)
Dec 04, 2012	44.61	45.06	44.47	44.91	257,439	+0.06(+0.14%)
Nov 30, 2012	44.97	45.10	44.73	44.84	116,827	-0.06(-0.14%)
Nov 29, 2012	44.96	45.13	44.64	44.91	221,246	+0.13(+0.30%)
Nov 28, 2012	44.09	44.84	43.66	44.77	175,681	+0.47(+1.05%)
Nov 27, 2012	44.46	44.73	44.25	44.31	144,251	-0.10(-0.22%)
Nov 26, 2012	44.17	44.52	44.08	44.40	87,022	+0.18(+0.42%)
Nov 23, 2012	43.80	44.47	43.65	44.22	114,347	+0.72(+1.66%)
Nov 21, 2012	43.40	43.53	43.27	43.50	150,877	+0.16(+0.37%)
Nov 20, 2012	43.33	43.43	42.93	43.34	366,082	-0.19(-0.45%)
Nov 19, 2012	43.28	43.53	43.02	43.53	152,107	+0.86(+2.02%)
Nov 16, 2012	42.79	42.91	41.89	42.67	288,004	+0.01(+0.02%)
Nov 15, 2012	43.33	43.40	42.54	42.66	340,481	-0.54(-1.24%)
Nov 14, 2012	44.20	44.34	43.12	43.20	306,431	-0.71(-1.62%)
Nov 13, 2012	43.97	44.30	43.85	43.91	157,969	-0.33(-0.76%)
Nov 12, 2012	44.44	44.54	43.98	44.24	196,087	+0.03(+0.06%)
Nov 09, 2012	44.08	44.78	44.05	44.22	161,629	+0.05(+0.12%)
Nov 08, 2012	44.91	44.93	44.17	44.17	247,317	-0.51(-1.14%)
Nov 07, 2012	45.30	45.42	44.47	44.68	463,138	-1.24(-2.70%)
Nov 06, 2012	45.34	46.01	45.27	45.92	251,119	+0.68(+1.50%)
Nov 05, 2012	44.47	45.39	44.37	45.24	105,514	+0.77(+1.74%)
Nov 02, 2012	45.31	45.45	44.47	44.47	267,946	-0.85(-1.87%)
Nov 01, 2012	43.96	45.40	43.93	45.31	359,382	+1.38(+3.15%)
Oct 31, 2012	43.85	44.24	43.70	43.93	297,378	+0.08(+0.18%)
Oct 26, 2012	43.70	43.85	43.85	43.85	151,165	+0.14(+0.32%)
Oct 25, 2012	43.57	43.73	43.21	43.71	146,689	+0.63(+1.47%)
Oct 24, 2012	44.25	44.25	43.04	43.07	251,114	-0.70(-1.61%)
Oct 23, 2012	43.19	43.85	43.01	43.78	192,621	+0.22(+0.51%)
Oct 19, 2012	44.90	44.90	43.56	43.56	347,556	-1.35(-3.00%)
Oct 18, 2012	45.08	45.29	44.70	44.91	245,609	-0.44(-0.97%)
Oct 17, 2012	45.02	45.59	44.94	45.35	163,720	-0.09(-0.19%)
Oct 16, 2012	44.54	45.47	44.54	45.43	235,722	+1.01(+2.28%)
Oct 15, 2012	44.00	44.53	44.00	44.42	218,708	+0.59(+1.35%)
Oct 12, 2012	44.05	44.20	43.78	43.83	287,101	-0.26(-0.58%)
Oct 11, 2012	44.47	44.47	44.04	44.09	194,882	+0.13(+0.30%)
Oct 10, 2012	44.56	44.56	43.91	43.95	296,010	-0.62(-1.38%)
Oct 09, 2012	45.25	45.26	44.44	44.57	310,216	-0.70(-1.54%)
Oct 08, 2012	45.45	45.57	45.16	45.27	304,156	-0.50(-1.10%)
Oct 05, 2012	45.99	46.53	45.69	45.77	284,377	-0.05(-0.12%)
Oct 04, 2012	45.70	45.87	45.35	45.82	166,689	+0.24(+0.52%)
Oct 03, 2012	45.82	45.85	45.41	45.58	215,243	-0.14(-0.31%)
Oct 02, 2012	45.74	45.79	45.44	45.72	162,514	+0.22(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.