Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	45.20	46.07	45.14	46.07	382,351	+1.92(+4.35%)
Jun 28, 2012	44.17	44.30	43.55	44.15	221,355	-0.28(-0.63%)
Jun 27, 2012	43.93	44.54	43.89	44.43	186,645	+0.56(+1.28%)
Jun 26, 2012	43.77	44.07	43.37	43.87	119,909	+0.17(+0.38%)
Jun 25, 2012	44.78	44.78	43.60	43.70	246,006	-1.46(-3.24%)
Jun 22, 2012	44.85	45.30	44.73	45.16	233,929	+0.64(+1.44%)
Jun 21, 2012	46.27	46.27	44.48	44.52	323,991	-1.89(-4.08%)
Jun 20, 2012	46.04	46.60	45.93	46.41	237,976	+0.41(+0.88%)
Jun 19, 2012	45.85	46.17	45.57	46.01	181,286	+0.49(+1.08%)
Jun 18, 2012	44.61	45.78	44.61	45.51	240,596	+0.63(+1.39%)
Jun 15, 2012	44.19	44.93	44.19	44.89	161,767	+0.70(+1.57%)
Jun 14, 2012	44.30	44.38	43.71	44.19	146,358	-0.10(-0.22%)
Jun 13, 2012	44.68	44.92	44.12	44.29	305,096	-0.35(-0.79%)
Jun 12, 2012	43.98	44.76	43.87	44.64	217,070	+0.78(+1.79%)
Jun 11, 2012	45.20	45.29	43.73	43.86	403,405	-0.63(-1.41%)
Jun 08, 2012	43.87	44.69	43.69	44.48	214,196	+0.46(+1.04%)
Jun 07, 2012	45.12	45.26	43.93	44.02	322,138	-0.40(-0.89%)
Jun 06, 2012	43.47	44.64	43.47	44.42	311,160	+1.36(+3.15%)
Jun 05, 2012	42.27	43.25	42.25	43.06	270,057	+0.81(+1.92%)
Jun 04, 2012	42.40	42.84	41.78	42.25	383,552	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.