Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	45.79	46.47	45.78	45.95	469,094	+0.33(+0.73%)
Jul 30, 2012	45.94	46.31	45.34	45.62	257,455	-0.41(-0.90%)
Jul 27, 2012	45.05	46.14	44.96	46.03	708,085	+1.10(+2.45%)
Jul 26, 2012	44.82	45.27	44.49	44.93	525,410	+0.97(+2.20%)
Jul 25, 2012	43.44	44.49	43.44	43.96	417,402	+0.86(+2.00%)
Jul 24, 2012	43.52	43.52	42.67	43.10	269,623	-0.20(-0.47%)
Jul 23, 2012	42.84	43.49	42.26	43.30	672,054	-0.36(-0.83%)
Jul 20, 2012	44.36	44.51	43.66	43.66	539,658	-0.74(-1.67%)
Jul 19, 2012	44.14	44.78	44.13	44.40	545,525	+0.87(+2.00%)
Jul 18, 2012	41.98	43.80	41.87	43.53	751,713	+1.44(+3.41%)
Jul 17, 2012	42.48	42.48	41.40	42.10	370,896	-0.18(-0.42%)
Jul 16, 2012	42.56	42.56	41.97	42.27	215,050	-0.40(-0.93%)
Jul 13, 2012	42.50	42.85	42.40	42.67	239,568	+0.30(+0.71%)
Jul 12, 2012	42.70	42.70	41.98	42.37	304,258	-0.68(-1.58%)
Jul 11, 2012	43.58	43.73	42.84	43.05	225,294	-0.48(-1.11%)
Jul 10, 2012	44.15	44.70	43.22	43.53	457,195	-0.92(-2.06%)
Jul 09, 2012	44.96	45.09	44.31	44.45	874,618	-0.60(-1.33%)
Jul 06, 2012	45.74	45.76	44.65	45.05	267,748	-1.16(-2.52%)
Jul 05, 2012	46.22	46.41	45.78	46.21	86,706	-0.35(-0.76%)
Jul 03, 2012	46.08	46.60	45.94	46.56	222,230	+0.56(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.