iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

225.92 +0.24 (+0.11%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 87.58 87.77 87.07 87.34 129,455 -0.26(-0.30%)
Feb 26, 2015 87.42 87.79 87.14 87.60 109,292 +0.60(+0.68%)
Feb 25, 2015 87.27 87.47 86.74 87.00 143,419 -0.45(-0.52%)
Feb 24, 2015 86.30 87.49 85.72 87.46 311,411 +1.15(+1.34%)
Feb 23, 2015 86.74 86.74 85.99 86.30 248,810 -0.54(-0.62%)
Feb 20, 2015 86.09 86.91 85.89 86.84 703,425 +0.51(+0.60%)
Feb 19, 2015 85.97 86.58 85.84 86.33 240,892 +0.23(+0.27%)
Feb 18, 2015 86.22 86.35 85.75 86.09 169,519 -0.23(-0.26%)
Feb 17, 2015 86.01 86.42 85.75 86.32 884,750 +0.27(+0.31%)
Feb 13, 2015 85.83 86.05 86.05 86.05 272,486 +0.60(+0.71%)
Feb 12, 2015 84.35 85.47 84.35 85.44 345,833 +1.34(+1.60%)
Feb 11, 2015 83.84 84.40 83.56 84.10 356,952 +0.27(+0.32%)
Feb 10, 2015 82.09 83.86 81.86 83.83 465,485 +2.74(+3.38%)
Feb 09, 2015 81.84 81.84 80.88 81.09 563,188 -0.87(-1.06%)
Feb 06, 2015 82.52 83.21 81.75 81.96 371,949 -0.45(-0.55%)
Feb 05, 2015 81.95 82.44 81.50 82.41 258,433 +0.79(+0.97%)
Feb 04, 2015 81.09 82.19 81.06 81.61 372,659 +0.31(+0.38%)
Feb 03, 2015 80.23 81.34 80.12 81.31 233,288 +1.42(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.