Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	85.60	85.77	84.87	85.00	150,797	-0.97(-1.13%)
Mar 30, 2015	85.44	86.20	84.94	85.97	470,162	+1.08(+1.28%)
Mar 27, 2015	82.58	85.20	82.39	84.89	429,723	+2.34(+2.84%)
Mar 26, 2015	81.75	83.08	80.72	82.54	523,747	-1.15(-1.37%)
Mar 25, 2015	87.71	87.81	83.59	83.69	427,406	-4.08(-4.65%)
Mar 24, 2015	88.59	88.59	87.72	87.77	214,465	-0.76(-0.86%)
Mar 23, 2015	89.30	89.39	88.49	88.53	148,322	-0.74(-0.83%)
Mar 20, 2015	88.66	89.55	88.55	89.27	170,954	+1.24(+1.41%)
Mar 19, 2015	87.74	88.24	87.61	88.02	104,672	+0.20(+0.23%)
Mar 18, 2015	87.15	88.25	86.04	87.83	172,409	+0.65(+0.74%)
Mar 17, 2015	87.18	87.33	86.69	87.18	162,560	-0.64(-0.73%)
Mar 16, 2015	86.97	87.83	86.85	87.82	243,084	+1.32(+1.52%)
Mar 13, 2015	86.13	86.65	85.57	86.50	199,320	+0.58(+0.67%)
Mar 12, 2015	85.05	85.95	84.98	85.92	433,714	-0.03(-0.03%)
Mar 11, 2015	86.19	86.83	85.92	85.95	131,614	+0.19(+0.22%)
Mar 10, 2015	86.81	87.01	85.74	85.76	425,321	-1.61(-1.85%)
Mar 09, 2015	87.03	87.58	86.94	87.37	192,245	+0.27(+0.31%)
Mar 06, 2015	87.73	87.87	86.86	87.10	237,599	-0.91(-1.03%)
Mar 05, 2015	88.27	88.52	87.64	88.01	271,109	+0.05(+0.06%)
Mar 04, 2015	87.83	87.99	86.97	87.96	210,625	-0.12(-0.13%)
Mar 03, 2015	89.42	89.42	87.96	88.08	440,725	-1.66(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.