Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	102.61	103.30	102.61	102.81	329,763	+0.55(+0.54%)
Oct 28, 2016	103.29	103.91	102.14	102.25	649,325	-0.62(-0.60%)
Oct 27, 2016	104.36	104.60	102.73	102.87	500,271	-0.48(-0.46%)
Oct 26, 2016	102.71	103.96	102.62	103.35	404,300	-0.15(-0.14%)
Oct 25, 2016	103.65	103.96	103.31	103.50	297,314	-0.09(-0.09%)
Oct 24, 2016	102.26	103.66	102.26	103.59	256,726	+1.86(+1.83%)
Oct 21, 2016	101.17	101.83	100.77	101.73	395,648	-0.26(-0.25%)
Oct 20, 2016	101.09	102.36	100.47	101.99	743,688	+0.71(+0.70%)
Oct 19, 2016	100.81	101.40	100.31	101.28	430,463	-0.42(-0.42%)
Oct 18, 2016	101.77	102.11	101.51	101.70	321,943	+1.16(+1.16%)
Oct 17, 2016	100.96	101.51	100.48	100.54	253,133	-0.53(-0.52%)
Oct 14, 2016	101.22	102.25	100.97	101.06	492,896	+0.76(+0.75%)
Oct 13, 2016	100.60	100.60	98.69	100.31	751,754	-1.20(-1.18%)
Oct 12, 2016	101.78	101.81	100.60	101.51	566,001	-0.34(-0.34%)
Oct 11, 2016	103.90	103.90	100.95	101.85	675,731	-2.18(-2.09%)
Oct 10, 2016	105.04	105.44	103.99	104.03	437,047	-0.53(-0.50%)
Oct 07, 2016	104.88	104.88	103.61	104.55	499,703	-0.16(-0.15%)
Oct 06, 2016	104.03	104.79	103.38	104.71	940,049	+0.61(+0.59%)
Oct 05, 2016	103.67	104.83	103.43	104.10	1,391,021	+0.76(+0.73%)
Oct 04, 2016	104.05	104.37	102.95	103.34	368,014	-0.27(-0.26%)
Oct 03, 2016	104.56	105.01	103.41	103.61	1,310,924	-0.70(-0.67%)
Sep 30, 2016	103.30	104.99	103.30	104.31	495,799	+1.62(+1.58%)
Sep 29, 2016	101.49	103.33	100.38	102.69	931,916	+1.25(+1.23%)
Sep 28, 2016	101.61	101.96	100.82	101.44	303,490	+0.20(+0.20%)
Sep 27, 2016	99.29	101.26	99.23	101.24	373,627	+1.72(+1.73%)
Sep 26, 2016	99.80	100.13	99.11	99.52	414,925	-0.99(-0.99%)
Sep 23, 2016	101.40	101.45	100.38	100.51	296,587	-1.04(-1.02%)
Sep 22, 2016	101.88	102.19	101.26	101.55	383,140	+0.33(+0.33%)
Sep 21, 2016	100.34	101.38	99.91	101.22	469,774	+1.38(+1.38%)
Sep 20, 2016	100.87	100.94	99.59	99.84	390,202	-0.45(-0.45%)
Sep 19, 2016	100.80	101.76	99.96	100.29	427,977	+0.12(+0.12%)
Sep 16, 2016	100.88	101.19	99.41	100.17	694,689	+0.03(+0.03%)
Sep 15, 2016	97.84	100.33	97.71	100.14	650,998	+2.26(+2.31%)
Sep 14, 2016	96.78	98.12	96.65	97.88	396,743	+0.85(+0.88%)
Sep 13, 2016	97.40	98.23	96.54	97.03	435,857	-0.86(-0.88%)
Sep 12, 2016	95.32	98.00	95.00	97.89	784,163	+1.79(+1.87%)
Sep 09, 2016	98.86	98.86	95.80	96.10	923,233	-3.54(-3.55%)
Sep 08, 2016	99.49	99.91	99.05	99.64	490,675	-0.17(-0.18%)
Sep 07, 2016	100.72	100.74	99.63	99.81	1,382,952	-0.76(-0.76%)
Sep 06, 2016	100.98	101.12	100.06	100.58	393,544	-0.23(-0.23%)
Sep 02, 2016	101.36	100.81	100.81	100.81	603,474	-0.10(-0.10%)
Sep 01, 2016	100.40	100.98	99.61	100.91	505,317	+0.79(+0.79%)
Aug 31, 2016	100.15	100.26	99.56	100.12	524,774	-0.06(-0.06%)
Aug 30, 2016	100.39	100.94	99.82	100.18	1,153,424	-0.19(-0.19%)
Aug 29, 2016	100.40	100.76	100.25	100.37	293,960	+0.40(+0.40%)
Aug 26, 2016	99.70	100.73	99.31	99.98	337,963	+0.44(+0.44%)
Aug 25, 2016	98.83	100.00	98.83	99.54	340,860	+0.40(+0.41%)
Aug 24, 2016	100.10	100.18	98.88	99.13	332,740	-0.83(-0.83%)
Aug 23, 2016	99.91	100.40	99.91	99.96	299,335	+0.49(+0.49%)
Aug 22, 2016	99.27	99.71	99.05	99.47	279,395	+0.05(+0.05%)
Aug 19, 2016	98.67	99.67	98.67	99.43	533,841	+0.85(+0.86%)
Aug 18, 2016	97.90	98.59	97.82	98.58	251,230	+0.71(+0.72%)
Aug 17, 2016	97.93	97.95	97.35	97.87	646,267	-0.02(-0.02%)
Aug 16, 2016	98.42	98.42	97.78	97.89	682,767	-0.69(-0.70%)
Aug 15, 2016	97.46	98.82	97.46	98.58	247,720	+1.32(+1.36%)
Aug 12, 2016	96.99	97.47	96.89	97.26	208,517	+0.45(+0.47%)
Aug 11, 2016	96.85	96.94	96.30	96.81	409,527	+0.37(+0.38%)
Aug 10, 2016	97.18	97.29	96.03	96.44	887,160	-0.66(-0.68%)
Aug 09, 2016	96.85	97.41	96.69	97.10	408,993	+0.78(+0.81%)
Aug 08, 2016	96.76	96.99	96.14	96.32	252,248	-0.11(-0.11%)
Aug 05, 2016	95.78	96.53	95.64	96.43	449,254	+1.21(+1.27%)
Aug 04, 2016	94.57	95.25	94.40	95.22	441,834	+0.88(+0.94%)
Aug 03, 2016	93.71	94.35	93.69	94.33	452,845	+0.12(+0.13%)
Aug 02, 2016	95.51	95.51	93.64	94.21	1,640,059	-1.47(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.