Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	225.03	225.03	223.08	223.37	214,164	-2.42(-1.07%)
Nov 27, 2019	225.08	225.82	224.79	225.79	270,083	+1.62(+0.72%)
Nov 26, 2019	224.64	224.99	223.15	224.17	745,447	-0.84(-0.37%)
Nov 25, 2019	221.84	225.24	221.84	225.02	428,198	+5.27(+2.40%)
Nov 22, 2019	220.60	221.82	219.23	219.74	358,299	-0.23(-0.10%)
Nov 21, 2019	220.80	221.93	219.01	219.97	726,208	-2.37(-1.07%)
Nov 20, 2019	223.94	225.06	220.64	222.35	492,564	-2.65(-1.18%)
Nov 19, 2019	227.18	227.51	223.75	225.00	254,968	-1.13(-0.50%)
Nov 18, 2019	226.62	227.51	225.02	226.13	280,361	-0.52(-0.23%)
Nov 15, 2019	227.56	228.56	225.59	226.64	340,531	+2.06(+0.92%)
Nov 14, 2019	224.14	224.78	222.87	224.59	340,158	-0.75(-0.33%)
Nov 13, 2019	223.86	225.88	222.77	225.33	323,941	+0.24(+0.11%)
Nov 12, 2019	225.20	226.83	224.21	225.09	503,159	+0.46(+0.20%)
Nov 11, 2019	223.66	224.98	222.81	224.63	291,394	-0.93(-0.41%)
Nov 08, 2019	223.57	225.71	222.25	225.56	365,720	+1.13(+0.50%)
Nov 07, 2019	226.41	226.89	223.50	224.43	519,647	+1.35(+0.60%)
Nov 06, 2019	224.16	224.22	220.82	223.08	569,520	-1.50(-0.67%)
Nov 05, 2019	225.14	226.40	223.94	224.59	381,032	+0.12(+0.06%)
Nov 04, 2019	222.36	224.69	222.30	224.46	694,985	+4.89(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.