Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	523.88	528.79	512.32	516.73	1,113,736	-9.22(-1.75%)
Nov 29, 2021	513.99	527.12	512.05	525.95	823,426	+19.47(+3.84%)
Nov 26, 2021	511.15	515.77	502.75	506.48	835,797	-14.50(-2.78%)
Nov 24, 2021	511.27	521.24	506.16	520.98	722,835	+5.66(+1.10%)
Nov 23, 2021	516.84	520.31	513.55	515.32	827,134	-2.08(-0.40%)
Nov 22, 2021	528.02	535.16	516.69	517.39	1,509,849	-7.61(-1.45%)
Nov 19, 2021	523.62	528.55	521.02	525.00	1,162,919	+1.45(+0.28%)
Nov 18, 2021	524.30	523.72	522.28	523.55	682,767	+8.61(+1.67%)
Nov 17, 2021	518.81	518.81	512.42	514.93	538,010	-3.61(-0.70%)
Nov 16, 2021	508.59	519.49	507.97	518.55	687,612	+7.65(+1.50%)
Nov 15, 2021	515.10	515.10	505.64	510.89	790,945	-0.38(-0.07%)
Nov 12, 2021	508.08	513.69	505.28	511.27	672,749	+4.95(+0.98%)
Nov 11, 2021	504.04	507.53	500.14	506.32	778,966	+10.49(+2.11%)
Nov 10, 2021	501.31			495.84	1,343,266	-15.06(-2.95%)
Nov 09, 2021	516.00	516.59	505.40	510.90	929,148	+0.00(+0.00%)
Nov 08, 2021	507.21	514.23	505.38	510.90	997,337	+6.81(+1.35%)
Nov 05, 2021	501.66	507.95	499.09	504.09	1,548,152	+5.54(+1.11%)
Nov 04, 2021	487.77	500.79	485.12	498.55	1,393,220	+16.23(+3.36%)
Nov 03, 2021	477.44	482.91	475.60	482.32	742,542	+5.50(+1.15%)
Nov 02, 2021	470.71	476.85	470.71	476.83	758,554	+5.86(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.