Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	54.95	58.29	54.95	57.09	1,200,300	+2.08(+3.78%)
Jun 27, 2019	54.07	55.48	53.23	55.01	264,997	+0.81(+1.49%)
Jun 26, 2019	56.29	56.29	53.18	54.20	212,385	-0.36(-0.66%)
Jun 25, 2019	57.00	57.69	53.00	54.56	508,740	-2.86(-4.98%)
Jun 24, 2019	57.50	58.94	56.75	57.42	337,823	-0.22(-0.38%)
Jun 21, 2019	59.63	60.11	57.57	57.64	508,000	-2.26(-3.77%)
Jun 20, 2019	59.60	61.08	58.73	59.90	317,018	+0.76(+1.29%)
Jun 19, 2019	58.10	62.41	57.50	59.14	436,458	+1.00(+1.72%)
Jun 18, 2019	57.89	58.55	56.77	58.14	382,387	+0.93(+1.63%)
Jun 17, 2019	57.54	59.45	55.95	57.21	398,789	-0.99(-1.70%)
Jun 14, 2019	59.22	59.92	57.26	58.20	215,800	-1.02(-1.72%)
Jun 13, 2019	60.49	62.27	58.01	59.22	313,352	-1.26(-2.08%)
Jun 12, 2019	59.90	63.09	59.90	60.48	295,240	+0.45(+0.75%)
Jun 11, 2019	66.93	68.00	55.02	60.03	1,150,833	-5.99(-9.07%)
Jun 10, 2019	63.82	68.39	63.38	66.02	893,855	+3.11(+4.94%)
Jun 07, 2019	59.00	65.50	58.92	62.91	751,800	+4.30(+7.34%)
Jun 06, 2019	58.63	60.00	57.51	58.61	236,578	-0.03(-0.05%)
Jun 05, 2019	59.98	60.48	57.73	58.64	233,212	-1.06(-1.78%)
Jun 04, 2019	58.26	59.71	57.36	59.70	203,951	+1.44(+2.47%)
Jun 03, 2019	59.79	60.28	56.27	58.26	362,573	-1.53(-2.56%)
May 31, 2019	60.37	61.00	58.60	59.79	178,500	-1.52(-2.48%)
May 30, 2019	61.75	62.90	61.07	61.31	250,491	+0.30(+0.49%)
May 29, 2019	59.22	61.23	58.06	61.01	330,035	+1.01(+1.68%)
May 28, 2019	58.49	60.88	57.39	60.00	350,134	+1.70(+2.92%)
May 24, 2019	56.27	58.84	55.80	58.30	272,900	+2.27(+4.05%)
May 23, 2019	56.20	56.90	54.85	56.03	440,971	-0.18(-0.32%)
May 22, 2019	55.60	59.00	55.50	56.21	341,611	-0.29(-0.51%)
May 21, 2019	58.25	59.70	55.27	56.50	515,969	-1.52(-2.62%)
May 20, 2019	60.85	61.71	56.07	58.02	546,873	-2.98(-4.89%)
May 17, 2019	60.16	64.93	59.05	61.00	643,600	-0.25(-0.41%)
May 16, 2019	65.93	66.76	58.01	61.25	1,439,711	-3.51(-5.42%)
May 15, 2019	60.96	66.75	59.15	64.76	750,483	+4.18(+6.90%)
May 14, 2019	58.28	62.67	58.28	60.58	718,192	+3.19(+5.56%)
May 13, 2019	56.00	57.67	52.52	57.39	729,252	-0.29(-0.50%)
May 10, 2019	49.64	58.00	49.00	57.68	905,000	+9.02(+18.54%)
May 09, 2019	45.25	53.30	44.22	48.66	961,622	+5.81(+13.56%)
May 08, 2019	45.81	46.06	42.07	42.85	587,623	-3.21(-6.97%)
May 07, 2019	46.60	48.98	45.51	46.06	587,147	-0.34(-0.73%)
May 06, 2019	42.99	47.80	42.07	46.40	500,774	+2.97(+6.84%)
May 03, 2019	41.77	43.49	40.50	43.43	438,200	+2.29(+5.57%)
May 02, 2019	39.08	42.50	38.84	41.14	450,821	+2.07(+5.30%)
May 01, 2019	42.95	43.11	38.75	39.07	485,942	-3.54(-8.31%)
Apr 30, 2019	43.49	43.49	40.13	42.61	441,730	-0.03(-0.07%)
Apr 29, 2019	43.32	45.68	42.01	42.64	1,049,371	+1.30(+3.14%)
Apr 26, 2019	40.79	42.30	39.20	41.34	1,139,700	+2.80(+7.27%)
Apr 25, 2019	34.50	41.17	33.96	38.54	2,106,863	+4.04(+11.71%)
Apr 24, 2019	31.27	34.50	30.52	34.50	260,914	+3.26(+10.44%)
Apr 23, 2019	31.90	32.09	31.00	31.24	101,062	-0.44(-1.39%)
Apr 22, 2019	29.97	32.27	29.97	31.68	170,760	+1.56(+5.18%)
Apr 18, 2019	29.86	30.64	29.78	30.12	476,500	+0.14(+0.47%)
Apr 17, 2019	30.37	30.37	29.80	29.98	326,195	-0.34(-1.12%)
Apr 16, 2019	30.05	30.84	29.87	30.32	123,066	+0.12(+0.40%)
Apr 15, 2019	30.22	30.36	29.60	30.20	223,596	-0.16(-0.53%)
Apr 12, 2019	30.25	31.47	29.93	30.36	179,200	+0.26(+0.86%)
Apr 11, 2019	29.90	30.28	28.80	30.10	381,934	+0.37(+1.24%)
Apr 10, 2019	30.39	30.39	29.30	29.73	221,212	-0.26(-0.87%)
Apr 09, 2019	29.63	30.87	29.30	29.99	200,325	+0.19(+0.64%)
Apr 08, 2019	30.00	30.21	29.70	29.80	138,066	-0.25(-0.83%)
Apr 05, 2019	30.35	31.80	29.62	30.05	147,100	-0.40(-1.33%)
Apr 04, 2019	30.97	31.50	29.50	30.45	266,173	+0.27(+0.91%)
Apr 03, 2019	32.30	32.59	29.58	30.18	484,401	-1.97(-6.13%)
Apr 02, 2019	33.46	33.81	31.51	32.15	169,881	-1.38(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.