Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	21.54	21.54	21.16	21.44	13,288	-0.10(-0.45%)
Sep 29, 2009	21.61	21.66	21.49	21.54	7,356	-0.07(-0.32%)
Sep 28, 2009	21.59	21.71	21.59	21.61	4,737	+0.38(+1.78%)
Sep 25, 2009	21.27	21.30	21.15	21.23	6,680	-0.04(-0.19%)
Sep 24, 2009	21.63	21.63	21.20	21.27	9,982	-0.27(-1.23%)
Sep 23, 2009	21.82	21.82	21.54	21.54	19,543	-0.21(-0.97%)
Sep 22, 2009	21.89	21.89	21.63	21.75	13,438	-0.01(-0.05%)
Sep 21, 2009	21.50	21.83	21.50	21.76	8,711	+0.13(+0.60%)
Sep 18, 2009	21.70	21.74	21.60	21.63	16,460	-0.05(-0.23%)
Sep 17, 2009	21.66	21.77	21.64	21.68	13,948	-0.06(-0.28%)
Sep 16, 2009	21.37	21.74	21.33	21.74	12,108	+0.32(+1.47%)
Sep 15, 2009	21.47	21.47	21.32	21.42	5,119	-0.10(-0.45%)
Sep 14, 2009	21.41	21.57	21.41	21.52	7,468	+0.16(+0.74%)
Sep 11, 2009	21.34	21.40	21.34	21.36	5,899	+0.02(+0.10%)
Sep 10, 2009	21.18	21.34	21.11	21.34	6,004	+0.20(+0.95%)
Sep 09, 2009	20.68	21.14	20.68	21.14	21,137	+0.44(+2.13%)
Sep 08, 2009	21.00	21.00	20.60	20.70	14,377	-0.12(-0.58%)
Sep 04, 2009	20.61	20.86	20.58	20.82	26,505	+0.28(+1.35%)
Sep 03, 2009	20.50	20.54	20.39	20.54	7,198	+0.06(+0.30%)
Sep 02, 2009	20.31	20.57	20.31	20.48	6,499	+0.07(+0.34%)
Sep 01, 2009	20.61	20.80	20.31	20.41	16,673	-0.33(-1.59%)
Aug 31, 2009	20.69	20.74	20.63	20.74	8,598	-0.13(-0.62%)
Aug 28, 2009	21.25	21.25	20.78	20.87	8,482	-0.17(-0.81%)
Aug 27, 2009	21.16	21.16	20.84	21.04	18,209	+0.03(+0.14%)
Aug 26, 2009	21.19	21.19	20.97	21.01	7,674	-0.13(-0.63%)
Aug 25, 2009	21.18	21.24	21.14	21.14	5,551	+0.08(+0.40%)
Aug 24, 2009	20.99	21.09	20.99	21.06	7,989	+0.17(+0.81%)
Aug 21, 2009	20.83	20.94	20.74	20.89	10,592	+0.25(+1.21%)
Aug 20, 2009	20.47	20.70	20.47	20.64	12,482	+0.12(+0.60%)
Aug 19, 2009	20.45	20.57	20.40	20.52	8,411	+0.13(+0.64%)
Aug 18, 2009	20.35	20.45	20.29	20.39	7,122	-0.01(-0.07%)
Aug 17, 2009	20.11	20.42	20.11	20.40	5,714	+0.15(+0.74%)
Aug 14, 2009	20.30	20.30	20.17	20.25	34,986	-0.34(-1.65%)
Aug 13, 2009	20.70	20.70	20.39	20.59	10,480	-0.03(-0.16%)
Aug 12, 2009	20.48	20.64	20.48	20.62	10,914	+0.28(+1.40%)
Aug 11, 2009	20.28	20.49	20.25	20.34	6,785	-0.05(-0.25%)
Aug 10, 2009	20.17	20.42	20.17	20.39	6,062	+0.10(+0.49%)
Aug 07, 2009	20.21	20.38	20.21	20.29	10,301	+0.21(+1.04%)
Aug 06, 2009	20.45	20.45	20.00	20.08	9,363	-0.31(-1.51%)
Aug 05, 2009	20.71	20.71	20.38	20.39	15,048	-0.32(-1.55%)
Aug 04, 2009	20.65	20.76	20.62	20.71	16,751	+0.09(+0.44%)
Aug 03, 2009	20.65	20.67	20.41	20.62	12,208	+0.18(+0.88%)
Jul 31, 2009	20.60	20.64	20.44	20.44	5,487	-0.07(-0.33%)
Jul 30, 2009	20.74	20.75	20.50	20.51	14,708	-0.11(-0.55%)
Jul 29, 2009	20.43	20.62	20.43	20.62	14,675	+0.25(+1.24%)
Jul 28, 2009	20.10	20.42	20.10	20.37	13,755	+0.09(+0.44%)
Jul 27, 2009	20.20	20.28	20.10	20.28	11,062	+0.15(+0.75%)
Jul 24, 2009	19.94	20.14	19.94	20.13	13,764	+0.22(+1.10%)
Jul 23, 2009	19.73	19.99	19.73	19.91	13,142	+0.31(+1.58%)
Jul 22, 2009	19.60	19.72	19.57	19.60	7,213	-0.02(-0.10%)
Jul 21, 2009	19.78	19.78	19.48	19.62	12,149	+0.00(+0.00%)
Jul 20, 2009	19.48	19.64	19.48	19.62	7,655	+0.10(+0.51%)
Jul 17, 2009	19.55	19.63	19.52	19.52	14,490	-0.18(-0.92%)
Jul 16, 2009	19.44	19.73	19.44	19.70	7,695	+0.24(+1.25%)
Jul 15, 2009	19.36	19.52	19.28	19.46	18,201	+0.29(+1.54%)
Jul 14, 2009	19.22	19.22	19.08	19.17	8,716	+0.14(+0.71%)
Jul 13, 2009	18.88	19.12	18.75	19.03	11,424	+0.19(+1.01%)
Jul 10, 2009	18.76	18.88	18.72	18.84	14,948	+0.01(+0.05%)
Jul 09, 2009	19.06	19.06	18.79	18.83	6,071	-0.18(-0.95%)
Jul 08, 2009	19.15	19.15	18.88	19.01	11,759	-0.25(-1.31%)
Jul 07, 2009	19.09	19.36	19.09	19.26	10,970	+0.10(+0.54%)
Jul 06, 2009	18.99	19.18	18.92	19.16	16,621	+0.06(+0.31%)
Jul 02, 2009	19.42	19.42	19.09	19.10	5,586	-0.60(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.