Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	22.36	22.49	22.35	22.44	25,265	+0.02(+0.11%)
Oct 29, 2015	22.38	22.42	22.25	22.41	39,099	-0.12(-0.51%)
Oct 28, 2015	22.30	22.55	22.27	22.53	32,052	+0.31(+1.37%)
Oct 27, 2015	22.26	22.31	22.17	22.22	11,230	-0.21(-0.92%)
Oct 26, 2015	22.40	22.44	22.38	22.43	6,728	-0.08(-0.37%)
Oct 23, 2015	22.48	22.53	22.47	22.51	2,969	+0.36(+1.62%)
Oct 22, 2015	21.93	22.18	21.93	22.15	1,941	+0.60(+2.81%)
Oct 21, 2015	21.70	21.72	21.53	21.55	31,834	+0.00(+0.00%)
Oct 20, 2015	21.51	21.56	21.49	21.55	5,803	-0.09(-0.42%)
Oct 19, 2015	21.62	21.64	21.56	21.64	41,624	+0.04(+0.19%)
Oct 16, 2015	21.55	21.60	21.51	21.60	96,808	+0.01(+0.07%)
Oct 15, 2015	21.45	21.58	21.39	21.58	52,281	+0.41(+1.92%)
Oct 14, 2015	21.25	21.33	21.13	21.18	35,878	-0.06(-0.27%)
Oct 13, 2015	21.26	21.37	21.19	21.23	16,554	-0.24(-1.11%)
Oct 12, 2015	21.42	21.48	21.42	21.47	42,730	-0.04(-0.19%)
Oct 09, 2015	21.54	21.54	21.51	21.51	2,986	-0.12(-0.57%)
Oct 08, 2015	21.39	21.65	21.37	21.64	36,224	+0.15(+0.70%)
Oct 07, 2015	21.52	21.58	21.36	21.49	4,411	+0.22(+1.03%)
Oct 06, 2015	21.35	21.35	21.27	21.27	31,866	-0.03(-0.15%)
Oct 05, 2015	21.14	21.30	21.11	21.30	14,530	+0.53(+2.55%)
Oct 02, 2015	20.35	20.77	20.21	20.77	301,673	+0.27(+1.30%)
Oct 01, 2015	20.62	20.62	20.28	20.50	16,931	-0.03(-0.14%)
Sep 30, 2015	20.61	20.61	20.43	20.53	4,290	+0.45(+2.26%)
Sep 29, 2015	20.14	20.14	20.08	20.08	11,543	+0.06(+0.29%)
Sep 28, 2015	20.22	20.22	20.02	20.02	15,364	-0.37(-1.84%)
Sep 25, 2015	20.66	20.66	20.38	20.40	7,023	+0.12(+0.59%)
Sep 24, 2015	20.10	20.32	20.00	20.28	23,113	-0.13(-0.65%)
Sep 23, 2015	20.59	20.59	20.41	20.41	5,480	-0.18(-0.88%)
Sep 22, 2015	20.60	20.61	20.44	20.59	23,936	-0.50(-2.35%)
Sep 21, 2015	21.12	21.15	20.94	21.09	41,124	+0.16(+0.79%)
Sep 18, 2015	20.85	21.05	20.85	20.92	90,439	-0.56(-2.61%)
Sep 17, 2015	21.45	21.88	21.44	21.48	69,836	+0.00(+0.00%)
Sep 16, 2015	21.38	21.48	21.38	21.48	68,761	+0.19(+0.89%)
Sep 15, 2015	21.09	21.30	20.99	21.29	117,336	+0.26(+1.26%)
Sep 14, 2015	21.05	21.08	20.97	21.03	38,968	-0.13(-0.62%)
Sep 11, 2015	21.14	21.19	21.10	21.16	5,371	-0.22(-1.04%)
Sep 10, 2015	21.35	21.44	21.27	21.38	15,480	+0.10(+0.46%)
Sep 09, 2015	21.81	21.83	21.28	21.28	40,708	-0.09(-0.42%)
Sep 08, 2015	21.45	21.45	21.27	21.37	64,897	+0.38(+1.81%)
Sep 04, 2015	20.99	20.99	20.99	20.99	17,341	-0.40(-1.89%)
Sep 03, 2015	21.50	21.61	21.34	21.40	95,806	+0.18(+0.85%)
Sep 02, 2015	21.31	21.31	21.02	21.22	31,259	+0.36(+1.74%)
Sep 01, 2015	21.11	21.11	20.80	20.85	51,112	-0.63(-2.95%)
Aug 31, 2015	21.54	21.59	21.42	21.49	41,527	-0.13(-0.60%)
Aug 28, 2015	21.52	21.62	21.44	21.62	7,584	-0.03(-0.12%)
Aug 27, 2015	21.67	21.70	21.45	21.65	54,317	+0.48(+2.26%)
Aug 26, 2015	20.83	21.17	20.80	21.17	7,374	+0.36(+1.74%)
Aug 25, 2015	21.09	21.18	20.80	20.80	76,831	+0.75(+3.74%)
Aug 24, 2015	19.77	20.71	19.31	20.05	109,968	-1.04(-4.93%)
Aug 21, 2015	21.63	21.76	21.09	21.09	15,146	-0.79(-3.62%)
Aug 20, 2015	22.23	22.25	21.83	21.89	16,035	-0.68(-3.00%)
Aug 19, 2015	22.63	22.67	22.56	22.56	7,110	-0.33(-1.46%)
Aug 18, 2015	23.00	23.00	22.90	22.90	4,670	-0.07(-0.31%)
Aug 17, 2015	22.75	22.98	22.73	22.97	22,564	-0.06(-0.28%)
Aug 14, 2015	22.92	23.03	22.88	23.03	2,023	+0.06(+0.28%)
Aug 13, 2015	23.08	23.09	22.94	22.97	100,345	-0.07(-0.32%)
Aug 12, 2015	22.86	23.04	22.83	23.04	2,462	-0.49(-2.10%)
Aug 11, 2015	23.57	23.58	23.53	23.53	11,244	-0.38(-1.59%)
Aug 10, 2015	23.82	23.91	23.82	23.91	4,694	+0.18(+0.76%)
Aug 07, 2015	23.78	23.78	23.70	23.73	4,627	-0.13(-0.55%)
Aug 06, 2015	23.98	23.98	23.79	23.86	3,699	-0.01(-0.03%)
Aug 05, 2015	23.90	23.98	23.86	23.87	23,987	+0.22(+0.95%)
Aug 04, 2015	23.65	23.67	23.64	23.65	4,113	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.