Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	25.49	25.56	25.48	25.56	5,047	+0.56(+2.25%)
Oct 30, 2018	25.11	25.11	24.99	25.00	2,447	+0.08(+0.32%)
Oct 29, 2018	25.30	25.30	24.92	24.92	1,594	+0.02(+0.07%)
Oct 26, 2018	24.85	25.01	24.64	24.90	6,153	-0.30(-1.18%)
Oct 25, 2018	25.20	25.20	25.20	25.20	1,048	+0.55(+2.22%)
Oct 24, 2018	25.16	25.16	24.64	24.65	945	-0.38(-1.50%)
Oct 23, 2018	24.96	25.05	24.93	25.03	3,492	-0.40(-1.59%)
Oct 22, 2018	25.56	25.56	25.39	25.43	3,519	-0.17(-0.66%)
Oct 19, 2018	25.55	25.60	25.55	25.60	895	+0.06(+0.24%)
Oct 18, 2018	25.83	25.87	25.49	25.54	3,214	-0.35(-1.34%)
Oct 17, 2018	25.93	25.93	25.87	25.89	627	-0.04(-0.17%)
Oct 16, 2018	25.97	25.97	25.93	25.93	1,623	+0.42(+1.65%)
Oct 15, 2018	25.44	25.51	25.44	25.51	1,151	+0.20(+0.78%)
Oct 12, 2018	25.67	25.67	25.24	25.31	3,691	-0.12(-0.46%)
Oct 11, 2018	25.57	25.57	25.29	25.43	3,539	-0.32(-1.25%)
Oct 10, 2018	25.80	25.86	25.71	25.75	8,874	-0.71(-2.67%)
Oct 09, 2018	26.47	26.47	26.46	26.46	3,213	+0.01(+0.03%)
Oct 08, 2018	26.39	26.47	26.34	26.45	4,339	-0.22(-0.84%)
Oct 05, 2018	26.75	26.75	26.64	26.67	1,230	-0.25(-0.92%)
Oct 04, 2018	27.01	27.01	26.92	26.92	929	-0.38(-1.40%)
Oct 03, 2018	27.26	27.30	27.26	27.30	1,357	+0.10(+0.38%)
Oct 02, 2018	27.20			27.20	335	+0.00(+0.00%)
Oct 01, 2018	27.25	27.25	27.20	27.20	1,037	+0.13(+0.46%)
Sep 28, 2018	27.14	27.14	27.07	27.07	3,915	-0.42(-1.51%)
Sep 27, 2018	27.47	27.54	27.47	27.49	3,650	+0.04(+0.15%)
Sep 26, 2018	27.42	27.45	27.41	27.45	1,899	+0.10(+0.36%)
Sep 25, 2018	27.41	27.41	27.35	27.35	2,022	+0.03(+0.10%)
Sep 24, 2018	27.34	27.35	27.32	27.32	2,799	-0.13(-0.49%)
Sep 21, 2018	27.49	27.52	27.46	27.46	2,125	+0.07(+0.26%)
Sep 20, 2018	27.40	27.40	27.38	27.39	4,287	+0.22(+0.82%)
Sep 19, 2018	27.16	27.16	27.16	27.16	688	+0.07(+0.26%)
Sep 18, 2018	26.91	27.09	26.91	27.09	1,058	+0.10(+0.38%)
Sep 17, 2018	27.00	27.00	26.99	26.99	2,118	+0.08(+0.28%)
Sep 14, 2018	26.94	26.94	26.89	26.91	1,790	+0.06(+0.23%)
Sep 13, 2018	26.93	26.93	26.83	26.85	17,480	+0.09(+0.33%)
Sep 12, 2018	26.87	26.87	26.76	26.76	12,298	+0.02(+0.07%)
Sep 11, 2018	26.56	26.75	26.56	26.74	1,955	+0.00(+0.00%)
Sep 10, 2018	26.74	26.76	26.72	26.74	4,469	+0.24(+0.91%)
Sep 07, 2018	26.46	26.51	26.46	26.50	2,796	-0.06(-0.24%)
Sep 06, 2018	26.71	26.71	26.56	26.56	1,077	-0.21(-0.77%)
Sep 05, 2018	26.86	26.86	26.73	26.77	1,958	-0.25(-0.93%)
Sep 04, 2018	26.98	27.03	26.98	27.02	1,941	-0.19(-0.69%)
Aug 31, 2018		27.21	27.21	27.21	0	-0.21(-0.78%)
Aug 30, 2018	27.53	27.53	27.41	27.42	6,221	-0.25(-0.91%)
Aug 29, 2018	27.65	27.67	27.65	27.67	4,287	+0.09(+0.33%)
Aug 28, 2018	27.71	27.71	27.57	27.58	12,188	-0.08(-0.30%)
Aug 27, 2018	27.57	27.67	27.57	27.67	6,521	+0.27(+0.97%)
Aug 24, 2018	27.40	27.40	27.40	27.40	671	+0.09(+0.34%)
Aug 23, 2018	27.34	27.40	27.31	27.31	1,843	-0.04(-0.15%)
Aug 22, 2018	27.33	27.35	27.33	27.35	2,405	+0.02(+0.08%)
Aug 21, 2018	27.40	27.40	27.32	27.32	1,134	+0.20(+0.72%)
Aug 20, 2018	27.20	27.22	27.13	27.13	1,176	+0.05(+0.20%)
Aug 17, 2018	27.00	27.07	26.96	27.07	4,251	+0.07(+0.27%)
Aug 16, 2018	26.98	27.06	26.98	27.00	5,518	+0.13(+0.50%)
Aug 15, 2018	26.99	26.99	26.82	26.87	3,291	-0.49(-1.80%)
Aug 14, 2018	27.29	27.38	27.20	27.36	1,756	+0.10(+0.38%)
Aug 13, 2018	27.29	27.29	27.24	27.26	1,599	-0.04(-0.16%)
Aug 10, 2018	27.39	27.39	27.29	27.30	3,915	-0.48(-1.72%)
Aug 09, 2018	27.77	27.78	27.77	27.78	769	+0.03(+0.10%)
Aug 08, 2018	27.78	27.78	27.74	27.75	1,047	-0.06(-0.21%)
Aug 07, 2018	27.86	27.89	27.81	27.81	3,142	+0.12(+0.44%)
Aug 06, 2018	27.67	27.72	27.61	27.69	11,342	-0.03(-0.12%)
Aug 03, 2018	27.69	27.72	27.69	27.72	895	+0.07(+0.24%)
Aug 02, 2018	27.53	27.66	27.53	27.66	1,315	-0.09(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.