Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	94.20	94.52	93.91	94.48	11,254,031	+0.46(+0.49%)
Jan 28, 2011	95.32	95.48	93.81	94.02	21,536,362	-1.29(-1.35%)
Jan 27, 2011	95.29	95.54	95.15	95.31	9,280,835	+0.02(+0.03%)
Jan 26, 2011	95.23	95.54	95.07	95.28	11,497,760	+0.10(+0.10%)
Jan 25, 2011	95.03	95.27	94.56	95.19	13,152,144	-0.06(-0.06%)
Jan 24, 2011	94.29	95.26	94.27	95.24	15,439,738	+0.88(+0.93%)
Jan 21, 2011	94.56	94.64	93.97	94.37	12,138,252	+0.27(+0.29%)
Jan 20, 2011	93.87	94.27	93.47	94.09	13,708,813	-0.03(-0.03%)
Jan 19, 2011	94.28	94.39	93.89	94.12	11,367,675	-0.06(-0.06%)
Jan 18, 2011	93.81	94.34	93.79	94.18	5,856,961	+0.43(+0.46%)
Jan 14, 2011	93.11	93.82	93.05	93.75	7,389,162	+0.39(+0.42%)
Jan 13, 2011	93.50	93.51	93.06	93.36	7,603,272	-0.16(-0.17%)
Jan 12, 2011	93.32	93.72	93.21	93.52	6,597,709	+0.68(+0.73%)
Jan 11, 2011	92.91	93.09	92.54	92.84	6,430,500	+0.28(+0.30%)
Jan 10, 2011	92.53	92.68	92.06	92.57	7,726,577	-0.29(-0.32%)
Jan 07, 2011	93.13	93.28	92.26	92.86	11,612,606	-0.17(-0.18%)
Jan 06, 2011	93.31	93.35	92.80	93.03	8,990,117	-0.21(-0.22%)
Jan 05, 2011	92.77	93.35	92.64	93.23	9,500,022	+0.32(+0.34%)
Jan 04, 2011	92.97	92.99	92.49	92.92	12,271,519	+0.18(+0.20%)
Jan 03, 2011	92.73	93.09	92.69	92.73	11,434,599	+0.62(+0.67%)
Dec 31, 2010	91.86	92.19	91.64	92.11	4,677,151	+0.14(+0.16%)
Dec 30, 2010	92.03	92.17	91.82	91.97	8,284,027	-0.16(-0.17%)
Dec 29, 2010	92.17	92.39	92.10	92.13	8,312,607	-0.11(-0.12%)
Dec 28, 2010	92.22	92.31	91.88	92.24	5,948,209	+0.20(+0.22%)
Dec 27, 2010	91.90	92.12	91.73	92.04	5,195,278	-0.15(-0.16%)
Dec 23, 2010	92.02	92.24	91.93	92.19	4,492,572	+0.12(+0.13%)
Dec 22, 2010	91.89	92.14	91.81	92.07	4,377,595	+0.22(+0.23%)
Dec 21, 2010	91.70	91.98	91.60	91.86	6,005,895	+0.45(+0.49%)
Dec 20, 2010	91.72	91.73	91.12	91.41	8,463,533	-0.16(-0.17%)
Dec 17, 2010	91.55	91.60	91.20	91.57	5,802,614	-0.23(-0.25%)
Dec 16, 2010	91.60	91.92	91.15	91.80	10,180,097	+0.28(+0.30%)
Dec 15, 2010	91.54	91.96	91.35	91.52	7,345,045	-0.10(-0.10%)
Dec 14, 2010	91.31	91.91	91.28	91.62	6,543,341	+0.41(+0.45%)
Dec 13, 2010	91.35	91.63	91.16	91.20	5,979,363	+0.16(+0.18%)
Dec 10, 2010	90.89	91.08	90.63	91.04	10,413,935	+0.29(+0.32%)
Dec 09, 2010	91.09	91.12	90.42	90.75	6,570,906	+0.02(+0.03%)
Dec 08, 2010	90.57	90.88	90.37	90.73	8,164,128	+0.13(+0.14%)
Dec 07, 2010	91.31	91.38	90.55	90.60	9,562,129	-0.01(-0.01%)
Dec 06, 2010	90.64	90.85	90.52	90.61	7,702,474	-0.16(-0.18%)
Dec 03, 2010	90.29	90.83	90.26	90.76	5,716,625	+0.16(+0.18%)
Dec 02, 2010	89.83	90.71	89.82	90.61	7,718,489	+0.85(+0.95%)
Dec 01, 2010	88.96	89.94	88.89	89.75	9,179,335	+1.99(+2.27%)
Nov 30, 2010	87.36	88.23	87.28	87.76	10,112,334	-0.38(-0.43%)
Nov 29, 2010	87.83	88.31	87.15	88.14	7,582,586	+0.01(+0.01%)
Nov 26, 2010	88.38	88.70	88.14	88.14	2,925,161	-0.96(-1.08%)
Nov 24, 2010	88.42	89.10	89.10	89.10	5,396,556	+1.16(+1.32%)
Nov 23, 2010	88.25	88.27	87.55	87.94	8,304,633	-1.14(-1.28%)
Nov 22, 2010	88.86	89.11	88.06	89.08	8,555,058	-0.15(-0.17%)
Nov 19, 2010	88.95	89.27	88.57	89.23	5,618,159	-0.11(-0.12%)
Nov 18, 2010	88.71	89.51	88.70	89.34	8,981,177	+1.36(+1.55%)
Nov 17, 2010	88.14	88.26	87.83	87.98	6,978,128	-0.05(-0.05%)
Nov 16, 2010	88.89	89.01	87.68	88.02	11,981,274	-1.45(-1.62%)
Nov 15, 2010	89.47	90.04	89.36	89.47	8,294,823	+0.13(+0.14%)
Nov 12, 2010	89.59	90.01	88.94	89.35	10,917,172	-0.73(-0.81%)
Nov 11, 2010	89.94	90.22	89.64	90.08	6,913,031	-0.52(-0.57%)
Nov 10, 2010	90.51	90.73	89.82	90.60	12,490,106	+0.03(+0.04%)
Nov 09, 2010	91.12	91.14	90.20	90.57	7,329,176	-0.42(-0.46%)
Nov 08, 2010	90.92	91.09	90.64	90.99	5,098,470	-0.25(-0.28%)
Nov 05, 2010	91.17	91.31	90.85	91.24	7,969,538	+0.09(+0.10%)
Nov 04, 2010	90.26	91.23	90.20	91.16	11,741,283	+1.70(+1.90%)
Nov 03, 2010	89.28	89.51	88.47	89.46	12,689,793	+0.33(+0.38%)
Nov 02, 2010	89.23	89.44	89.10	89.12	5,095,908	+0.45(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.