Dow Industrials SPDR (NY: DIA )

397.59 +0.03 (+0.01%)
Streaming Delayed Price Updated: 1:41 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 115.58 115.99 115.44 115.82 5,452,897 +0.29(+0.25%)
Mar 27, 2013 115.05 115.64 114.82 115.54 5,180,596 -0.25(-0.22%)
Mar 26, 2013 115.31 115.80 115.27 115.79 6,119,783 +0.85(+0.74%)
Mar 25, 2013 115.64 115.82 114.45 114.94 12,048,778 -0.55(-0.48%)
Mar 22, 2013 115.02 115.52 114.99 115.49 6,309,211 +0.80(+0.70%)
Mar 21, 2013 114.87 115.24 114.36 114.68 7,623,403 -0.73(-0.64%)
Mar 20, 2013 115.46 115.69 115.24 115.42 7,433,552 +0.41(+0.35%)
Mar 19, 2013 115.18 115.43 114.36 115.01 11,666,547 +0.10(+0.09%)
Mar 18, 2013 114.65 115.47 114.53 114.91 6,914,702 -0.52(-0.45%)
Mar 15, 2013 115.42 115.48 115.08 115.42 13,596,541 -0.41(-0.35%)
Mar 14, 2013 115.42 115.85 115.38 115.83 6,727,626 +0.69(+0.60%)
Mar 13, 2013 115.12 115.34 114.84 115.14 5,419,483 +0.05(+0.04%)
Mar 12, 2013 115.00 115.33 114.80 115.09 6,482,035 +0.03(+0.03%)
Mar 11, 2013 114.56 115.06 114.46 115.06 5,486,678 +0.48(+0.42%)
Mar 08, 2013 114.73 114.79 114.14 114.58 7,127,882 +0.50(+0.43%)
Mar 07, 2013 113.96 114.28 113.89 114.08 4,628,579 +0.24(+0.21%)
Mar 06, 2013 113.90 114.03 113.57 113.85 5,621,597 +0.40(+0.35%)
Mar 05, 2013 112.93 113.72 112.93 113.45 9,989,969 +1.01(+0.90%)
Mar 04, 2013 111.87 112.46 111.66 112.44 4,541,342 +0.26(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.