Dow Industrials SPDR (NY: DIA )

398.25 +0.69 (+0.17%)
Streaming Delayed Price Updated: 3:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 336.54 337.49 335.95 336.65 3,062,382 -0.15(-0.05%)
Aug 30, 2021 337.64 337.89 336.61 336.80 2,600,547 -0.47(-0.14%)
Aug 27, 2021 335.44 337.54 335.44 337.27 3,326,014 +2.29(+0.68%)
Aug 26, 2021 337.17 337.68 334.89 334.98 3,161,512 -1.92(-0.57%)
Aug 25, 2021 336.52 337.72 335.70 336.90 2,558,830 +0.42(+0.12%)
Aug 24, 2021 336.80 337.19 336.37 336.48 2,081,895 +0.28(+0.08%)
Aug 23, 2021 335.74 337.02 335.70 336.20 3,752,136 +2.18(+0.65%)
Aug 20, 2021 331.95 334.59 331.52 334.02 3,568,906 +2.18(+0.66%)
Aug 19, 2021 329.80 332.80 329.79 331.85 5,729,484 -0.61(-0.18%)
Aug 18, 2021 334.83 336.18 332.24 332.45 4,250,269 -3.52(-1.05%)
Aug 17, 2021 336.05 336.77 333.77 335.98 5,284,540 -2.60(-0.77%)
Aug 16, 2021 336.53 338.61 334.87 338.58 3,830,305 +1.12(+0.33%)
Aug 13, 2021 337.89 338.39 337.09 337.46 2,543,272 +0.15(+0.05%)
Aug 12, 2021 337.27 337.32 335.89 337.31 3,290,335 +0.28(+0.08%)
Aug 11, 2021 336.08 337.20 335.88 337.03 3,602,431 +2.10(+0.63%)
Aug 10, 2021 333.68 335.13 333.30 334.93 2,990,039 +1.50(+0.45%)
Aug 09, 2021 333.86 334.30 332.86 333.43 2,438,856 -0.89(-0.27%)
Aug 06, 2021 333.88 334.70 333.73 334.32 2,236,591 +1.41(+0.42%)
Aug 05, 2021 331.25 332.96 331.08 332.92 2,364,774 +2.49(+0.75%)
Aug 04, 2021 331.95 332.42 330.33 330.43 3,282,450 -2.94(-0.88%)
Aug 03, 2021 331.48 333.47 329.60 333.38 4,021,771 +2.60(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.