Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	257.66	262.50	257.66	260.00	4,296,509	+2.89(+1.12%)
Sep 29, 2020	258.22	258.58	256.06	257.12	2,110,770	-1.39(-0.54%)
Sep 28, 2020	257.90	259.65	257.40	258.50	2,966,750	+3.94(+1.55%)
Sep 25, 2020	249.94	255.14	249.44	254.57	3,849,523	+3.37(+1.34%)
Sep 24, 2020	250.03	253.80	248.54	251.20	4,726,695	+0.49(+0.19%)
Sep 23, 2020	256.89	257.28	250.24	250.71	3,793,711	-4.90(-1.92%)
Sep 22, 2020	254.54	256.01	252.78	255.61	3,372,448	+1.28(+0.50%)
Sep 21, 2020	254.46	255.01	250.21	254.32	6,327,800	-4.76(-1.84%)
Sep 18, 2020	261.43	261.78	257.45	259.08	3,369,133	-2.23(-0.85%)
Sep 17, 2020	259.56	262.79	259.00	261.32	3,531,486	-1.36(-0.52%)
Sep 16, 2020	263.16	265.67	262.45	262.68	2,846,466	+0.42(+0.16%)
Sep 15, 2020	263.98	264.43	261.61	262.26	2,488,928	+0.05(+0.02%)
Sep 14, 2020	260.71	263.06	260.48	262.21	2,535,532	+3.22(+1.24%)
Sep 11, 2020	258.87	260.62	257.01	259.00	2,982,093	+1.22(+0.47%)
Sep 10, 2020	262.78	263.75	256.91	257.78	3,695,223	-3.80(-1.45%)
Sep 09, 2020	259.93	264.05	259.28	261.58	3,728,723	+4.14(+1.61%)
Sep 08, 2020	260.62	260.63	257.06	257.44	5,095,750	-5.94(-2.25%)
Sep 04, 2020	266.31	267.13	258.93	263.37	7,644,918	-1.47(-0.55%)
Sep 03, 2020	271.97	273.27	262.75	264.84	6,528,640	-7.36(-2.70%)
Sep 02, 2020	269.27	272.99	268.82	272.20	3,699,320	+4.13(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.