Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	205.62	208.22	202.37	203.10	9,077,840	-3.59(-1.73%)
Mar 30, 2020	201.37	207.26	199.28	206.69	8,290,689	+6.25(+3.12%)
Mar 27, 2020	201.60	206.84	198.79	200.44	11,382,705	-8.08(-3.87%)
Mar 26, 2020	198.66	209.26	198.27	208.52	17,321,682	+12.05(+6.13%)
Mar 25, 2020	195.08	203.98	190.22	196.46	18,923,174	+5.02(+2.62%)
Mar 24, 2020	181.83	191.97	181.78	191.44	15,197,497	+19.00(+11.02%)
Mar 23, 2020	176.15	177.14	168.71	172.44	16,920,770	-5.35(-3.01%)
Mar 20, 2020	188.34	190.19	176.95	177.79	13,174,924	-8.16(-4.39%)
Mar 19, 2020	183.23	189.34	177.64	185.95	14,635,629	+1.77(+0.96%)
Mar 18, 2020	183.88	189.76	175.19	184.17	14,455,185	-13.00(-6.60%)
Mar 17, 2020	191.21	198.10	184.14	197.18	17,340,536	+10.14(+5.42%)
Mar 16, 2020	190.74	201.65	186.13	187.04	13,420,714	-27.36(-12.76%)
Mar 13, 2020	208.43	214.74	197.02	214.40	14,805,997	+18.47(+9.43%)
Mar 12, 2020	203.67	211.52	195.66	195.92	18,684,230	-21.92(-10.06%)
Mar 11, 2020	224.95	226.22	215.77	217.84	8,357,074	-13.51(-5.84%)
Mar 10, 2020	228.42	231.42	219.00	231.35	10,171,914	+10.85(+4.92%)
Mar 09, 2020	223.07	228.21	219.07	220.50	11,232,749	-18.59(-7.78%)
Mar 06, 2020	234.31	240.25	233.16	239.09	7,981,446	-2.41(-1.00%)
Mar 05, 2020	244.10	246.19	239.75	241.50	6,330,024	-8.71(-3.48%)
Mar 04, 2020	245.19	250.42	242.89	250.22	5,845,207	+10.71(+4.47%)
Mar 03, 2020	247.36	250.34	237.55	239.51	12,408,596	-7.14(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.