Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	214.74	214.74	212.67	212.67	170	-6.75(-3.08%)
Nov 29, 2021	219.42	219.42	219.42	219.42	3	+0.16(+0.07%)
Nov 26, 2021	219.26	219.26	219.26	219.26	0	-6.68(-2.96%)
Nov 24, 2021	225.94	225.94	225.94	225.94	100	-1.31(-0.57%)
Nov 23, 2021	227.24	227.24	227.24	227.24	1	+1.68(+0.75%)
Nov 22, 2021	225.71	225.71	225.56	225.56	139	+0.99(+0.44%)
Nov 19, 2021	224.57	224.57	224.57	224.57	100	-2.51(-1.11%)
Nov 18, 2021	227.09	227.09	227.09	227.09	1	-1.86(-0.81%)
Nov 17, 2021	226.37	228.94	226.37	228.94	193	-1.97(-0.85%)
Nov 16, 2021	230.91	230.91	230.91	230.91	0	-0.74(-0.32%)
Nov 15, 2021	231.65	231.65	231.65	231.65	91	-0.44(-0.19%)
Nov 12, 2021	232.09	232.09	232.09	232.09	100	+0.94(+0.40%)
Nov 11, 2021	229.70	231.16	229.70	231.16	293	+1.36(+0.59%)
Nov 10, 2021	229.80	229.80	229.80	229.80	99	-1.40(-0.61%)
Nov 09, 2021	231.20	231.20	231.20	231.20	14	-0.48(-0.21%)
Nov 08, 2021	231.68	231.68	231.68	231.68	6	-0.63(-0.27%)
Nov 05, 2021	232.32	232.32	232.32	232.32	100	+1.77(+0.77%)
Nov 04, 2021	230.55	230.55	230.55	230.55	87	-2.87(-1.23%)
Nov 03, 2021	233.42	233.42	233.42	233.42	97	+3.20(+1.39%)
Nov 02, 2021	230.22	230.22	230.22	230.22	171	+0.92(+0.40%)
Nov 01, 2021	229.30	229.30	229.30	229.30	43	+2.96(+1.31%)
Oct 29, 2021	226.34	226.34	226.34	226.34	201	-1.24(-0.54%)
Oct 28, 2021	225.28	227.57	225.28	227.57	542	+4.37(+1.96%)
Oct 27, 2021	223.20	223.20	223.20	223.20	26	-3.71(-1.64%)
Oct 26, 2021	226.91	226.91	226.91	226.91	58	+0.70(+0.31%)
Oct 25, 2021	216.13	226.21	216.13	226.21	296	-1.15(-0.50%)
Oct 22, 2021	227.36	227.36	227.36	227.36	100	+0.92(+0.40%)
Oct 21, 2021	226.44	226.44	226.44	226.44	8	-2.05(-0.90%)
Oct 20, 2021	228.49	228.49	228.49	228.49	83	+3.50(+1.56%)
Oct 19, 2021	224.99	224.99	224.99	224.99	6	+1.73(+0.78%)
Oct 18, 2021	223.26	223.26	223.26	223.26	127	-2.20(-0.98%)
Oct 15, 2021	225.46	225.46	225.46	225.46	100	+2.03(+0.91%)
Oct 14, 2021	223.43	223.43	223.43	223.43	2	+4.71(+2.15%)
Oct 13, 2021	218.72	218.72	218.72	218.72	13	+1.84(+0.85%)
Oct 12, 2021	216.88	216.88	216.88	216.88	12	-1.67(-0.76%)
Oct 11, 2021	218.55	218.55	218.55	218.55	3	-2.02(-0.91%)
Oct 08, 2021	220.56	220.56	220.56	220.56	100	+0.35(+0.16%)
Oct 07, 2021	220.22	220.22	220.22	220.22	66	+2.61(+1.20%)
Oct 06, 2021	212.39	217.60	212.39	217.60	320	+0.21(+0.10%)
Oct 05, 2021	217.39	217.39	217.39	217.39	32	+1.61(+0.75%)
Oct 04, 2021	215.78	215.78	215.78	215.78	42	-1.30(-0.60%)
Oct 01, 2021	217.09	217.09	217.09	217.09	101	+3.02(+1.41%)
Sep 30, 2021	214.06	214.06	214.06	214.06	18	-4.61(-2.11%)
Sep 29, 2021	218.67	218.67	218.67	218.67	30	+3.07(+1.42%)
Sep 28, 2021	215.60	215.60	215.60	215.60	90	-6.30(-2.84%)
Sep 27, 2021	221.91	221.91	221.91	221.91	52	+0.82(+0.37%)
Sep 24, 2021	221.09	221.09	221.09	221.09	100	-1.98(-0.89%)
Sep 23, 2021	223.07	223.07	223.07	223.07	72	+4.08(+1.86%)
Sep 22, 2021	218.99	218.99	218.99	218.99	48	+1.17(+0.54%)
Sep 21, 2021	220.00	220.00	217.82	217.82	524	+1.93(+0.90%)
Sep 20, 2021	215.75	215.89	215.75	215.89	214	-5.54(-2.50%)
Sep 17, 2021	221.43	221.43	221.43	221.43	100	-4.61(-2.04%)
Sep 16, 2021	226.05	226.05	226.05	226.05	0	-0.77(-0.34%)
Sep 15, 2021	226.82	226.82	226.82	226.82	148	+0.86(+0.38%)
Sep 14, 2021	228.16	228.16	225.96	225.96	156	-2.61(-1.14%)
Sep 13, 2021	228.57	228.57	228.57	228.57	6	+1.42(+0.62%)
Sep 10, 2021	227.15	227.15	227.15	227.15	100	-1.74(-0.76%)
Sep 09, 2021	229.88	229.88	228.89	228.89	221	-2.63(-1.14%)
Sep 08, 2021	231.52	231.52	231.52	231.52	2	-1.12(-0.48%)
Sep 07, 2021	232.64	232.64	232.64	232.64	1	-4.86(-2.05%)
Sep 03, 2021	237.50	237.50	237.50	237.50	100	+1.50(+0.63%)
Sep 02, 2021	236.00	236.00	236.00	236.00	302	+1.84(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.