Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 98.37 | 98.52 | 97.99 | 98.04 | 47,741 | -0.55(-0.56%) |
Mar 30, 2023 | 98.70 | 98.70 | 98.47 | 98.59 | 52,802 | +0.63(+0.64%) |
Mar 29, 2023 | 97.96 | 98.08 | 97.83 | 97.97 | 21,494 | -0.08(-0.08%) |
Mar 28, 2023 | 97.86 | 98.04 | 97.81 | 98.04 | 56,452 | +0.47(+0.48%) |
Mar 27, 2023 | 97.52 | 97.58 | 97.39 | 97.57 | 27,664 | +0.35(+0.36%) |
Mar 24, 2023 | 97.23 | 97.28 | 97.06 | 97.22 | 103,911 | -0.71(-0.73%) |
Mar 23, 2023 | 98.36 | 98.53 | 97.81 | 97.94 | 82,642 | -0.22(-0.23%) |
Mar 22, 2023 | 97.42 | 98.56 | 97.37 | 98.16 | 117,858 | +0.87(+0.90%) |
Mar 21, 2023 | 97.39 | 97.43 | 97.21 | 97.29 | 58,763 | +0.42(+0.43%) |
Mar 20, 2023 | 96.87 | 96.91 | 96.73 | 96.87 | 58,361 | +0.57(+0.59%) |
Mar 17, 2023 | 96.00 | 96.51 | 95.92 | 96.30 | 115,326 | +0.42(+0.44%) |
Mar 16, 2023 | 95.51 | 95.95 | 95.46 | 95.88 | 111,477 | +0.32(+0.34%) |
Mar 15, 2023 | 95.07 | 95.69 | 95.01 | 95.56 | 238,159 | -1.45(-1.49%) |
Mar 14, 2023 | 96.93 | 97.05 | 96.67 | 97.01 | 35,610 | +0.09(+0.09%) |
Mar 13, 2023 | 96.68 | 97.06 | 96.61 | 96.92 | 151,242 | +0.86(+0.90%) |
Mar 10, 2023 | 96.17 | 96.60 | 96.05 | 96.06 | 110,106 | +0.53(+0.55%) |
Mar 09, 2023 | 95.43 | 95.64 | 95.41 | 95.53 | 24,882 | +0.29(+0.31%) |
Mar 08, 2023 | 95.24 | 95.42 | 95.09 | 95.23 | 85,350 | -0.05(-0.05%) |
Mar 07, 2023 | 96.14 | 96.17 | 95.23 | 95.28 | 108,696 | -1.11(-1.15%) |
Mar 06, 2023 | 96.26 | 96.57 | 96.23 | 96.39 | 78,988 | +0.39(+0.41%) |
Mar 03, 2023 | 95.82 | 96.05 | 95.62 | 96.00 | 59,718 | +0.30(+0.32%) |
Mar 02, 2023 | 95.69 | 95.81 | 95.48 | 95.69 | 70,820 | -0.58(-0.60%) |
Mar 01, 2023 | 96.34 | 96.41 | 96.12 | 96.27 | 138,479 | +0.79(+0.83%) |
Feb 28, 2023 | 95.87 | 96.04 | 95.48 | 95.48 | 58,779 | -0.29(-0.31%) |
Feb 27, 2023 | 95.58 | 95.85 | 95.53 | 95.77 | 81,651 | +0.57(+0.60%) |
Feb 24, 2023 | 95.16 | 95.32 | 95.13 | 95.21 | 152,188 | -0.50(-0.52%) |
Feb 23, 2023 | 95.75 | 95.80 | 95.49 | 95.71 | 91,179 | +0.02(+0.02%) |
Feb 22, 2023 | 96.09 | 96.19 | 95.68 | 95.69 | 116,270 | -0.36(-0.38%) |
Feb 21, 2023 | 96.13 | 96.47 | 96.04 | 96.05 | 48,047 | -0.47(-0.49%) |
Feb 17, 2023 | 96.13 | 96.56 | 96.01 | 96.52 | 158,120 | +0.18(+0.18%) |
Feb 16, 2023 | 96.29 | 96.53 | 96.15 | 96.34 | 102,615 | -0.11(-0.11%) |
Feb 15, 2023 | 96.34 | 96.48 | 96.21 | 96.45 | 147,509 | -0.44(-0.45%) |
Feb 14, 2023 | 96.78 | 97.16 | 96.67 | 96.89 | 52,278 | +0.14(+0.14%) |
Feb 13, 2023 | 96.40 | 96.83 | 96.40 | 96.75 | 52,655 | +0.39(+0.41%) |
Feb 10, 2023 | 96.56 | 96.62 | 96.27 | 96.36 | 65,825 | -0.52(-0.53%) |
Feb 09, 2023 | 97.33 | 97.36 | 96.83 | 96.88 | 35,759 | +0.19(+0.19%) |
Feb 08, 2023 | 96.82 | 96.92 | 96.66 | 96.69 | 91,474 | -0.11(-0.11%) |
Feb 07, 2023 | 96.49 | 97.12 | 96.27 | 96.80 | 170,373 | +0.00(+0.00%) |
Feb 06, 2023 | 97.02 | 97.15 | 96.63 | 96.80 | 164,422 | -0.58(-0.59%) |
Feb 03, 2023 | 97.87 | 98.13 | 97.38 | 97.38 | 131,241 | -1.09(-1.10%) |
Feb 02, 2023 | 98.78 | 98.82 | 98.24 | 98.46 | 81,519 | -0.69(-0.70%) |
Feb 01, 2023 | 98.39 | 99.28 | 98.27 | 99.16 | 286,092 | +1.09(+1.11%) |
Jan 31, 2023 | 97.97 | 98.11 | 97.84 | 98.07 | 52,646 | +0.22(+0.23%) |
Jan 30, 2023 | 98.20 | 98.34 | 97.82 | 97.85 | 103,740 | -0.17(-0.17%) |
Jan 27, 2023 | 97.93 | 98.14 | 97.80 | 98.01 | 45,356 | -0.25(-0.26%) |
Jan 26, 2023 | 98.39 | 98.39 | 97.95 | 98.27 | 72,064 | -0.20(-0.20%) |
Jan 25, 2023 | 98.15 | 98.51 | 98.12 | 98.46 | 101,702 | +0.27(+0.28%) |
Jan 24, 2023 | 98.03 | 98.24 | 97.77 | 98.19 | 128,975 | +0.13(+0.13%) |
Jan 23, 2023 | 97.90 | 98.10 | 97.86 | 98.06 | 233,456 | +0.13(+0.13%) |
Jan 20, 2023 | 97.55 | 97.95 | 97.48 | 97.94 | 185,488 | +0.25(+0.26%) |
Jan 19, 2023 | 97.61 | 97.76 | 97.30 | 97.68 | 66,949 | +0.40(+0.41%) |
Jan 18, 2023 | 98.09 | 98.14 | 97.26 | 97.28 | 202,967 | -0.05(-0.05%) |
Jan 17, 2023 | 97.99 | 98.03 | 97.18 | 97.33 | 138,962 | -0.37(-0.38%) |
Jan 13, 2023 | 97.45 | 97.75 | 97.40 | 97.70 | 88,647 | -0.17(-0.17%) |
Jan 12, 2023 | 97.53 | 97.98 | 96.99 | 97.87 | 192,007 | +0.85(+0.88%) |
Jan 11, 2023 | 97.10 | 97.19 | 96.83 | 97.02 | 99,464 | +0.17(+0.17%) |
Jan 10, 2023 | 96.94 | 97.02 | 96.73 | 96.85 | 88,676 | +0.03(+0.03%) |
Jan 09, 2023 | 96.69 | 97.06 | 96.65 | 96.82 | 96,652 | +0.79(+0.82%) |
Jan 06, 2023 | 94.92 | 96.05 | 94.73 | 96.03 | 117,389 | +1.12(+1.18%) |
Jan 05, 2023 | 95.18 | 95.25 | 94.87 | 94.91 | 148,091 | -0.69(-0.72%) |
Jan 04, 2023 | 95.71 | 95.82 | 95.45 | 95.60 | 127,046 | +0.41(+0.43%) |