Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 99.91 | 99.97 | 99.58 | 99.61 | 42,498 | -0.14(-0.14%) |
May 05, 2023 | 99.41 | 99.89 | 99.40 | 99.75 | 42,471 | +0.01(+0.01%) |
May 04, 2023 | 99.88 | 99.94 | 99.44 | 99.74 | 117,295 | -0.30(-0.30%) |
May 03, 2023 | 99.88 | 100.38 | 99.85 | 100.04 | 159,750 | +0.45(+0.45%) |
May 02, 2023 | 99.11 | 99.63 | 99.08 | 99.59 | 135,028 | +0.30(+0.31%) |
May 01, 2023 | 99.83 | 99.83 | 99.24 | 99.29 | 40,368 | -0.44(-0.44%) |
Apr 28, 2023 | 99.55 | 99.93 | 99.50 | 99.73 | 102,993 | -0.03(-0.03%) |
Apr 27, 2023 | 99.52 | 99.77 | 99.46 | 99.76 | 34,258 | -0.06(-0.06%) |
Apr 26, 2023 | 100.30 | 100.35 | 99.80 | 99.82 | 134,424 | +0.58(+0.58%) |
Apr 25, 2023 | 99.63 | 99.63 | 99.20 | 99.24 | 46,005 | -0.68(-0.68%) |
Apr 24, 2023 | 99.65 | 99.96 | 99.64 | 99.92 | 50,669 | +0.53(+0.53%) |
Apr 21, 2023 | 99.38 | 99.43 | 99.10 | 99.40 | 27,688 | +0.23(+0.23%) |
Apr 20, 2023 | 99.20 | 99.38 | 99.11 | 99.17 | 25,123 | +0.03(+0.03%) |
Apr 19, 2023 | 99.11 | 99.27 | 99.04 | 99.14 | 50,191 | -0.10(-0.10%) |
Apr 18, 2023 | 99.05 | 99.26 | 99.04 | 99.24 | 29,255 | +0.38(+0.39%) |
Apr 17, 2023 | 98.98 | 99.04 | 98.68 | 98.86 | 74,898 | -0.62(-0.62%) |
Apr 14, 2023 | 99.72 | 99.75 | 99.28 | 99.47 | 122,114 | -0.42(-0.42%) |
Apr 13, 2023 | 99.94 | 100.07 | 99.88 | 99.90 | 85,139 | +0.56(+0.56%) |
Apr 12, 2023 | 99.25 | 99.46 | 99.15 | 99.34 | 86,198 | +0.67(+0.68%) |
Apr 11, 2023 | 98.75 | 98.80 | 98.51 | 98.67 | 92,130 | +0.44(+0.45%) |
Apr 10, 2023 | 98.10 | 98.23 | 97.95 | 98.23 | 31,551 | -0.54(-0.55%) |
Apr 06, 2023 | 98.47 | 98.88 | 98.45 | 98.77 | 78,961 | +0.21(+0.21%) |
Apr 05, 2023 | 98.92 | 99.12 | 98.47 | 98.56 | 38,843 | -0.49(-0.49%) |
Apr 04, 2023 | 98.52 | 99.16 | 98.51 | 99.05 | 104,400 | +0.47(+0.48%) |
Apr 03, 2023 | 98.30 | 98.67 | 98.27 | 98.58 | 168,610 | +0.54(+0.55%) |
Mar 31, 2023 | 98.37 | 98.53 | 98.00 | 98.05 | 47,740 | -0.55(-0.56%) |
Mar 30, 2023 | 98.70 | 98.70 | 98.48 | 98.60 | 52,800 | +0.63(+0.64%) |
Mar 29, 2023 | 97.96 | 98.09 | 97.83 | 97.97 | 21,493 | -0.08(-0.08%) |
Mar 28, 2023 | 97.86 | 98.05 | 97.81 | 98.05 | 56,450 | +0.47(+0.48%) |
Mar 27, 2023 | 97.53 | 97.59 | 97.39 | 97.58 | 27,663 | +0.35(+0.36%) |
Mar 24, 2023 | 97.23 | 97.28 | 97.07 | 97.22 | 103,907 | -0.71(-0.73%) |
Mar 23, 2023 | 98.36 | 98.54 | 97.81 | 97.94 | 82,639 | -0.23(-0.23%) |
Mar 22, 2023 | 97.42 | 98.57 | 97.37 | 98.16 | 117,853 | +0.87(+0.90%) |
Mar 21, 2023 | 97.39 | 97.43 | 97.22 | 97.29 | 58,760 | +0.42(+0.43%) |
Mar 20, 2023 | 96.87 | 96.91 | 96.74 | 96.87 | 58,359 | +0.57(+0.59%) |
Mar 17, 2023 | 96.00 | 96.51 | 95.92 | 96.31 | 115,322 | +0.42(+0.44%) |
Mar 16, 2023 | 95.51 | 95.95 | 95.46 | 95.88 | 111,473 | +0.32(+0.34%) |
Mar 15, 2023 | 95.07 | 95.69 | 95.01 | 95.56 | 238,150 | -1.45(-1.49%) |
Mar 14, 2023 | 96.93 | 97.05 | 96.68 | 97.01 | 35,609 | +0.09(+0.09%) |
Mar 13, 2023 | 96.69 | 97.07 | 96.62 | 96.92 | 151,236 | +0.86(+0.90%) |
Mar 10, 2023 | 96.18 | 96.61 | 96.05 | 96.06 | 110,101 | +0.53(+0.55%) |
Mar 09, 2023 | 95.43 | 95.64 | 95.41 | 95.53 | 24,881 | +0.29(+0.31%) |
Mar 08, 2023 | 95.25 | 95.42 | 95.09 | 95.24 | 85,347 | -0.05(-0.05%) |
Mar 07, 2023 | 96.15 | 96.18 | 95.24 | 95.29 | 108,692 | -1.11(-1.15%) |
Mar 06, 2023 | 96.27 | 96.57 | 96.24 | 96.39 | 78,985 | +0.39(+0.41%) |
Mar 03, 2023 | 95.83 | 96.05 | 95.62 | 96.00 | 59,716 | +0.30(+0.32%) |
Mar 02, 2023 | 95.70 | 95.81 | 95.48 | 95.70 | 70,817 | -0.58(-0.60%) |