Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	24.93	24.98	24.48	24.76	3,488,028	+0.39(+1.59%)
Apr 28, 2005	24.65	24.92	24.37	24.38	8,466,145	+1.15(+4.96%)
Apr 27, 2005	23.29	23.32	23.07	23.23	2,361,277	+0.31(+1.35%)
Apr 26, 2005	22.71	23.06	22.65	22.92	1,891,390	-0.05(-0.23%)
Apr 25, 2005	22.88	22.98	22.83	22.97	1,336,383	+0.05(+0.24%)
Apr 22, 2005	22.88	23.00	22.80	22.92	1,831,786	-0.17(-0.72%)
Apr 21, 2005	23.00	23.21	22.87	23.08	2,434,353	-0.00(-0.02%)
Apr 20, 2005	23.26	23.38	23.09	23.09	1,689,718	-0.51(-2.16%)
Apr 19, 2005	23.70	23.73	23.46	23.60	2,979,766	+0.39(+1.69%)
Apr 18, 2005	23.48	23.57	23.12	23.21	3,277,783	-0.22(-0.94%)
Apr 15, 2005	23.75	23.80	23.39	23.43	6,129,157	+0.16(+0.67%)
Apr 14, 2005	22.85	23.36	22.84	23.27	5,800,725	+0.43(+1.89%)
Apr 13, 2005	22.65	22.92	22.56	22.84	2,889,748	+0.06(+0.26%)
Apr 12, 2005	22.67	22.84	22.57	22.78	2,965,681	-0.12(-0.53%)
Apr 11, 2005	23.02	23.03	22.82	22.90	2,293,509	+0.35(+1.56%)
Apr 08, 2005	22.57	22.66	22.45	22.55	2,956,904	+0.01(+0.07%)
Apr 07, 2005	22.51	22.63	22.42	22.54	3,720,727	-0.08(-0.37%)
Apr 06, 2005	22.62	22.72	22.56	22.62	4,365,547	-0.01(-0.06%)
Apr 05, 2005	22.63	22.75	22.21	22.63	4,793,386	+0.49(+2.23%)
Apr 04, 2005	22.11	22.19	22.05	22.14	4,285,940	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.