Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	25.07	25.16	24.93	25.12	2,087,550	+0.20(+0.81%)
Sep 29, 2005	24.75	24.94	24.70	24.92	2,166,750	-0.02(-0.10%)
Sep 28, 2005	24.77	24.98	24.75	24.95	1,384,352	+0.05(+0.22%)
Sep 27, 2005	24.99	25.01	24.78	24.89	1,476,002	-0.20(-0.80%)
Sep 26, 2005	24.99	25.15	24.95	25.09	2,669,909	+0.27(+1.09%)
Sep 23, 2005	24.82	24.89	24.72	24.82	2,132,049	+0.45(+1.83%)
Sep 22, 2005	24.34	24.45	24.24	24.38	1,194,315	+0.05(+0.22%)
Sep 21, 2005	24.45	24.48	24.27	24.32	1,368,430	-0.09(-0.38%)
Sep 20, 2005	24.56	24.61	24.37	24.42	1,768,917	-0.08(-0.32%)
Sep 19, 2005	24.55	24.58	24.45	24.50	1,999,370	+0.17(+0.71%)
Sep 16, 2005	24.38	24.38	24.17	24.32	1,926,294	+0.01(+0.06%)
Sep 15, 2005	24.37	24.38	24.25	24.31	1,242,487	-0.19(-0.76%)
Sep 14, 2005	24.65	24.67	24.39	24.50	1,948,135	+0.21(+0.85%)
Sep 13, 2005	24.49	24.49	24.27	24.29	1,910,169	-0.32(-1.31%)
Sep 12, 2005	24.49	24.76	24.46	24.61	1,798,106	-0.15(-0.61%)
Sep 09, 2005	24.70	24.84	24.69	24.76	4,235,113	+0.24(+0.96%)
Sep 08, 2005	24.74	24.79	24.43	24.53	2,602,345	-0.21(-0.83%)
Sep 07, 2005	24.67	24.81	24.62	24.74	2,514,573	+0.14(+0.58%)
Sep 06, 2005	24.59	24.77	24.55	24.59	1,974,671	+0.29(+1.19%)
Sep 02, 2005	24.24	24.40	24.21	24.30	1,165,125	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.