US Broker-Dealers & Sec Exch Ishares ETF (NY: IAI )

115.98 +1.03 (+0.90%)
Streaming Delayed Price Updated: 11:57 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 18.28 18.37 18.25 18.37 3,171 +0.07(+0.40%)
Oct 26, 2012 18.26 18.30 18.30 18.30 487 +0.00(+0.00%)
Oct 25, 2012 18.34 18.34 18.20 18.30 4,253 +0.04(+0.23%)
Oct 24, 2012 18.26 18.27 18.25 18.26 3,719 +0.07(+0.41%)
Oct 23, 2012 18.08 18.19 18.06 18.18 13,204 -0.14(-0.76%)
Oct 19, 2012 18.61 18.61 18.24 18.32 36,076 -0.41(-2.19%)
Oct 18, 2012 18.79 18.90 18.67 18.73 15,509 -0.22(-1.17%)
Oct 17, 2012 18.63 18.95 18.63 18.95 13,749 +0.40(+2.16%)
Oct 16, 2012 18.57 18.60 18.55 18.55 2,177 +0.17(+0.94%)
Oct 15, 2012 18.20 18.38 18.19 18.38 14,395 +0.21(+1.17%)
Oct 12, 2012 18.40 18.40 18.14 18.17 16,136 -0.30(-1.63%)
Oct 11, 2012 18.43 18.52 18.42 18.47 22,958 +0.15(+0.79%)
Oct 10, 2012 18.36 18.40 18.22 18.32 55,152 -0.04(-0.22%)
Oct 09, 2012 18.54 18.54 18.36 18.36 15,876 -0.17(-0.94%)
Oct 08, 2012 18.54 18.54 18.54 18.54 280 +0.00(+0.00%)
Oct 05, 2012 18.74 18.75 18.54 18.54 18,845 -0.01(-0.04%)
Oct 04, 2012 18.45 18.57 18.42 18.55 17,695 +0.22(+1.22%)
Oct 03, 2012 18.35 18.39 18.20 18.32 20,492 -0.02(-0.09%)
Oct 02, 2012 18.39 18.39 18.31 18.34 17,467 +0.05(+0.27%)
Oct 01, 2012 18.31 18.47 18.24 18.29 17,932 +0.08(+0.45%)
Sep 28, 2012 18.18 18.26 18.13 18.21 8,124 -0.15(-0.80%)
Sep 27, 2012 18.24 18.37 18.22 18.36 7,806 +0.26(+1.45%)
Sep 26, 2012 18.13 18.18 18.06 18.09 19,293 -0.10(-0.54%)
Sep 25, 2012 18.71 18.71 18.19 18.19 4,020 -0.40(-2.17%)
Sep 24, 2012 18.59 18.67 18.55 18.59 7,290 -0.12(-0.65%)
Sep 21, 2012 18.85 18.85 18.70 18.72 6,786 +0.04(+0.22%)
Sep 20, 2012 18.76 18.76 18.56 18.68 39,206 -0.28(-1.46%)
Sep 19, 2012 19.08 19.08 18.94 18.95 6,572 -0.11(-0.59%)
Sep 18, 2012 19.13 19.13 18.99 19.07 48,166 -0.10(-0.52%)
Sep 17, 2012 19.30 19.30 19.12 19.17 11,038 -0.20(-1.01%)
Sep 14, 2012 19.29 19.44 19.29 19.36 27,804 +0.24(+1.28%)
Sep 13, 2012 18.69 19.12 18.69 19.12 9,691 +0.32(+1.69%)
Sep 12, 2012 18.73 18.80 18.72 18.80 23,300 +0.16(+0.83%)
Sep 11, 2012 18.49 18.72 18.48 18.64 71,531 +0.20(+1.06%)
Sep 10, 2012 18.64 18.65 18.45 18.45 9,192 -0.21(-1.14%)
Sep 07, 2012 18.46 18.66 18.46 18.66 9,910 +0.29(+1.56%)
Sep 06, 2012 18.05 18.38 18.01 18.37 34,766 +0.45(+2.51%)
Sep 05, 2012 17.89 17.97 17.88 17.92 40,919 +0.02(+0.09%)
Sep 04, 2012 17.72 17.93 17.71 17.91 64,259 +0.16(+0.92%)
Aug 31, 2012 17.68 17.80 17.66 17.75 9,596 +0.11(+0.65%)
Aug 30, 2012 17.59 17.63 17.59 17.63 453 -0.06(-0.32%)
Aug 29, 2012 17.71 17.71 17.64 17.69 4,255 +0.22(+1.26%)
Aug 27, 2012 17.56 17.57 17.47 17.47 989 -0.06(-0.33%)
Aug 24, 2012 17.36 17.57 17.36 17.52 3,574 +0.09(+0.52%)
Aug 23, 2012 17.64 17.64 17.42 17.43 64,638 -0.21(-1.17%)
Aug 22, 2012 17.61 17.69 17.57 17.64 4,141 -0.06(-0.31%)
Aug 21, 2012 17.71 17.86 17.63 17.70 101,413 +0.11(+0.64%)
Aug 20, 2012 17.48 17.62 17.48 17.58 6,152 +0.05(+0.29%)
Aug 17, 2012 17.52 17.54 17.46 17.53 2,763 +0.06(+0.33%)
Aug 16, 2012 17.31 17.53 17.29 17.48 4,270 +0.18(+1.04%)
Aug 15, 2012 17.32 17.33 17.30 17.30 9,817 +0.07(+0.38%)
Aug 14, 2012 17.39 17.39 17.19 17.23 4,292 -0.03(-0.19%)
Aug 13, 2012 17.21 17.30 17.17 17.26 27,414 +0.00(+0.00%)
Aug 10, 2012 17.28 17.35 17.21 17.26 6,998 -0.09(-0.52%)
Aug 09, 2012 17.30 17.37 17.30 17.35 2,216 +0.15(+0.85%)
Aug 08, 2012 17.15 17.27 17.15 17.21 2,580 -0.06(-0.33%)
Aug 07, 2012 17.04 17.39 17.01 17.26 9,490 +0.32(+1.86%)
Aug 06, 2012 16.92 17.07 16.92 16.95 24,045 +0.04(+0.26%)
Aug 03, 2012 16.69 16.95 16.68 16.90 16,716 +0.64(+3.92%)
Aug 02, 2012 16.46 16.46 16.13 16.27 35,586 -0.49(-2.92%)
Aug 01, 2012 16.99 16.99 16.74 16.76 4,503 -0.37(-2.15%)
Jul 31, 2012 17.26 17.26 17.10 17.12 6,519 -0.16(-0.94%)
Jul 30, 2012 17.43 17.45 17.29 17.29 5,728 -0.09(-0.52%)
Jul 27, 2012 17.00 17.42 17.00 17.38 18,073 +0.40(+2.36%)
Jul 26, 2012 16.86 16.98 16.85 16.98 10,555 +0.22(+1.32%)
Jul 25, 2012 16.68 16.87 16.55 16.76 45,925 +0.20(+1.18%)
Jul 24, 2012 16.66 16.66 16.46 16.56 10,325 -0.11(-0.66%)
Jul 23, 2012 16.55 16.68 16.41 16.67 21,685 -0.19(-1.14%)
Jul 20, 2012 17.08 17.08 16.86 16.86 10,842 -0.37(-2.13%)
Jul 19, 2012 17.44 17.44 17.17 17.23 54,140 -0.20(-1.12%)
Jul 18, 2012 17.47 17.56 17.41 17.43 23,664 -0.12(-0.70%)
Jul 17, 2012 17.34 17.55 17.34 17.55 10,056 +0.09(+0.51%)
Jul 16, 2012 17.44 17.52 17.36 17.46 16,677 -0.02(-0.11%)
Jul 13, 2012 17.34 17.49 17.32 17.48 21,740 +0.41(+2.41%)
Jul 12, 2012 17.01 17.13 16.92 17.07 4,214 -0.07(-0.43%)
Jul 11, 2012 17.07 17.23 17.04 17.14 30,132 +0.15(+0.91%)
Jul 10, 2012 17.28 17.35 16.99 16.99 15,613 -0.22(-1.26%)
Jul 09, 2012 17.32 17.32 17.12 17.20 3,628 -0.22(-1.27%)
Jul 06, 2012 17.39 17.43 17.32 17.42 19,643 -0.15(-0.83%)
Jul 05, 2012 17.70 17.70 17.57 17.57 4,021 -0.24(-1.35%)
Jul 03, 2012 17.70 17.86 17.70 17.81 4,898 +0.10(+0.55%)
Jul 02, 2012 17.63 17.71 17.49 17.71 2,994 +0.13(+0.74%)
Jun 29, 2012 17.62 17.62 17.48 17.58 12,768 +0.39(+2.28%)
Jun 28, 2012 17.01 17.19 16.95 17.19 24,127 +0.05(+0.29%)
Jun 27, 2012 16.92 17.15 16.92 17.14 7,048 +0.15(+0.91%)
Jun 26, 2012 16.98 17.02 16.94 16.99 15,555 +0.07(+0.39%)
Jun 25, 2012 16.98 16.98 16.79 16.92 4,003 -0.42(-2.42%)
Jun 22, 2012 17.35 17.39 17.27 17.34 3,465 +0.15(+0.87%)
Jun 21, 2012 17.71 17.71 17.18 17.19 16,721 -0.47(-2.68%)
Jun 20, 2012 17.72 17.82 17.60 17.66 15,447 -0.02(-0.14%)
Jun 19, 2012 17.52 17.75 17.52 17.69 8,405 +0.26(+1.49%)
Jun 18, 2012 17.42 17.47 17.37 17.43 26,356 +0.01(+0.05%)
Jun 15, 2012 17.22 17.42 17.21 17.42 7,117 +0.28(+1.66%)
Jun 14, 2012 17.08 17.15 17.04 17.14 7,219 +0.08(+0.48%)
Jun 13, 2012 17.12 17.20 17.06 17.06 3,901 -0.14(-0.80%)
Jun 12, 2012 16.97 17.19 16.97 17.19 4,118 +0.21(+1.24%)
Jun 11, 2012 17.21 17.23 16.98 16.98 14,764 -0.25(-1.46%)
Jun 08, 2012 17.11 17.25 17.09 17.23 5,176 +0.11(+0.62%)
Jun 07, 2012 17.49 17.49 17.13 17.13 9,163 -0.06(-0.35%)
Jun 06, 2012 16.93 17.21 16.93 17.19 9,104 +0.48(+2.88%)
Jun 05, 2012 16.60 16.71 16.60 16.71 3,130 +0.28(+1.68%)
Jun 04, 2012 16.60 16.63 16.34 16.43 15,795 -0.16(-0.98%)
Jun 01, 2012 16.60 16.78 16.58 16.59 16,916 -0.49(-2.86%)
May 31, 2012 16.88 17.09 16.86 17.08 47,117 +0.03(+0.15%)
May 30, 2012 17.16 17.16 16.98 17.06 116,508 -0.34(-1.96%)
May 29, 2012 17.21 17.40 17.21 17.40 23,281 +0.28(+1.61%)
May 25, 2012 17.01 17.19 17.01 17.12 39,014 +0.11(+0.62%)
May 24, 2012 17.13 17.14 16.91 17.01 32,894 -0.05(-0.29%)
May 23, 2012 16.85 17.06 16.68 17.06 84,107 -0.02(-0.09%)
May 22, 2012 17.23 17.46 16.97 17.08 174,832 -0.06(-0.33%)
May 21, 2012 16.91 17.14 16.81 17.14 56,481 +0.32(+1.93%)
May 18, 2012 17.06 17.07 16.77 16.81 34,532 -0.15(-0.90%)
May 17, 2012 17.21 17.23 16.96 16.96 144,733 -0.20(-1.15%)
May 16, 2012 17.62 17.66 17.16 17.16 19,175 -0.30(-1.72%)
May 15, 2012 17.53 17.63 17.46 17.46 10,710 -0.06(-0.37%)
May 14, 2012 17.58 17.64 17.53 17.53 50,759 -0.32(-1.82%)
May 11, 2012 17.79 17.99 17.72 17.85 29,953 -0.17(-0.95%)
May 10, 2012 18.29 18.29 18.00 18.02 21,416 -0.07(-0.40%)
May 09, 2012 17.98 18.22 17.92 18.09 24,655 -0.12(-0.67%)
May 08, 2012 18.13 18.22 18.02 18.22 44,043 -0.07(-0.40%)
May 07, 2012 18.26 18.41 18.22 18.29 22,089 -0.07(-0.35%)
May 04, 2012 18.48 18.48 18.27 18.35 52,067 -0.23(-1.22%)
May 03, 2012 18.77 18.77 18.52 18.58 19,055 -0.20(-1.08%)
May 02, 2012 18.93 18.93 18.73 18.78 38,081 -0.37(-1.95%)
May 01, 2012 19.08 19.32 19.08 19.16 8,865 +0.04(+0.18%)
Apr 30, 2012 19.09 19.15 19.08 19.12 16,145 -0.16(-0.81%)
Apr 27, 2012 19.32 19.32 19.24 19.28 6,776 +0.02(+0.13%)
Apr 26, 2012 19.10 19.30 19.10 19.25 6,141 +0.15(+0.81%)
Apr 25, 2012 19.18 19.24 19.02 19.10 79,653 +0.11(+0.56%)
Apr 24, 2012 18.84 19.03 18.79 18.99 10,834 +0.15(+0.77%)
Apr 23, 2012 18.79 18.86 18.66 18.85 24,119 -0.17(-0.90%)
Apr 20, 2012 19.28 19.28 19.01 19.02 20,261 -0.11(-0.55%)
Apr 19, 2012 19.27 19.31 19.01 19.12 38,863 -0.02(-0.10%)
Apr 18, 2012 19.21 19.26 19.08 19.14 16,384 -0.20(-1.03%)
Apr 17, 2012 19.36 19.45 19.31 19.34 1,024,368 +0.14(+0.72%)
Apr 16, 2012 19.42 19.42 19.10 19.21 37,792 +0.02(+0.08%)
Apr 13, 2012 19.72 19.72 19.19 19.19 9,354 -0.57(-2.91%)
Apr 12, 2012 19.47 19.79 19.42 19.76 14,444 +0.38(+1.96%)
Apr 11, 2012 19.44 19.54 19.38 19.38 80,334 +0.19(+0.96%)
Apr 10, 2012 19.65 19.71 19.20 19.20 84,559 -0.49(-2.46%)
Apr 09, 2012 19.69 19.78 19.58 19.68 30,000 -0.36(-1.78%)
Apr 05, 2012 20.03 20.17 20.02 20.04 50,139 -0.05(-0.24%)
Apr 04, 2012 20.28 20.30 20.09 20.09 15,254 -0.45(-2.21%)
Apr 03, 2012 20.63 20.63 20.37 20.54 21,373 -0.16(-0.78%)
Apr 02, 2012 20.50 20.78 20.47 20.71 24,958 +0.13(+0.63%)
Mar 30, 2012 20.54 20.65 20.45 20.58 14,951 +0.06(+0.32%)
Mar 29, 2012 20.62 20.63 20.35 20.51 47,774 -0.29(-1.40%)
Mar 28, 2012 20.97 20.99 20.63 20.80 28,250 -0.19(-0.93%)
Mar 27, 2012 21.31 21.31 21.00 21.00 15,148 -0.29(-1.37%)
Mar 26, 2012 21.10 21.29 21.05 21.29 39,920 +0.36(+1.74%)
Mar 23, 2012 20.62 20.93 20.56 20.93 15,340 +0.25(+1.20%)
Mar 22, 2012 20.69 20.74 20.57 20.68 25,199 -0.25(-1.20%)
Mar 21, 2012 21.01 21.01 20.81 20.93 54,802 -0.05(-0.23%)
Mar 20, 2012 20.95 21.04 20.91 20.98 34,877 +0.14(+0.67%)
Mar 19, 2012 20.74 21.03 20.74 20.84 15,013 +0.16(+0.77%)
Mar 16, 2012 20.80 20.80 20.63 20.68 24,213 -0.06(-0.31%)
Mar 15, 2012 20.32 20.76 20.32 20.74 38,238 +0.48(+2.35%)
Mar 14, 2012 20.42 20.45 20.16 20.27 142,033 -0.13(-0.63%)
Mar 13, 2012 19.84 20.40 19.84 20.40 38,129 +0.69(+3.49%)
Mar 12, 2012 19.83 19.84 19.63 19.71 30,938 -0.11(-0.53%)
Mar 09, 2012 19.63 19.90 19.63 19.81 12,549 +0.19(+0.99%)
Mar 08, 2012 19.54 19.62 19.46 19.62 29,610 +0.23(+1.21%)
Mar 07, 2012 19.31 19.41 19.25 19.39 17,989 +0.25(+1.31%)
Mar 06, 2012 19.30 19.30 19.12 19.14 426,484 -0.45(-2.31%)
Mar 05, 2012 19.68 19.68 19.55 19.59 6,920 -0.19(-0.98%)
Mar 02, 2012 19.85 19.85 19.78 19.78 1,094 -0.10(-0.53%)
Mar 01, 2012 19.79 19.95 19.75 19.89 25,020 +0.24(+1.23%)
Feb 29, 2012 19.81 19.92 19.64 19.64 15,822 -0.11(-0.57%)
Feb 28, 2012 19.60 19.84 19.60 19.76 4,646 +0.11(+0.53%)
Feb 27, 2012 19.47 19.65 19.39 19.65 16,455 +0.07(+0.37%)
Feb 24, 2012 19.64 19.71 19.50 19.58 9,613 +0.02(+0.08%)
Feb 23, 2012 19.18 19.56 19.17 19.56 18,126 +0.32(+1.68%)
Feb 22, 2012 19.27 19.29 19.18 19.24 27,186 -0.19(-0.96%)
Feb 21, 2012 19.54 19.56 19.35 19.43 28,681 -0.06(-0.33%)
Feb 17, 2012 19.56 19.56 19.43 19.49 10,337 +0.02(+0.12%)
Feb 16, 2012 19.03 19.49 19.03 19.47 14,622 +0.40(+2.12%)
Feb 15, 2012 19.23 19.26 19.03 19.06 11,715 -0.08(-0.42%)
Feb 14, 2012 19.30 19.30 19.03 19.14 17,729 -0.22(-1.13%)
Feb 13, 2012 19.33 19.39 19.31 19.36 18,813 +0.13(+0.67%)
Feb 10, 2012 19.11 19.24 19.06 19.23 9,023 -0.01(-0.04%)
Feb 09, 2012 19.38 19.38 19.18 19.24 51,045 -0.07(-0.38%)
Feb 08, 2012 19.34 19.43 19.24 19.31 9,273 +0.02(+0.13%)
Feb 07, 2012 19.27 19.35 19.22 19.29 17,667 -0.08(-0.42%)
Feb 06, 2012 19.26 19.37 19.24 19.37 15,674 +0.02(+0.08%)
Feb 03, 2012 19.01 19.37 19.01 19.35 31,597 +0.63(+3.37%)
Feb 02, 2012 18.76 18.78 18.68 18.72 1,730 +0.08(+0.43%)
Feb 01, 2012 18.51 18.71 18.49 18.64 54,024 +0.34(+1.85%)
Jan 31, 2012 18.39 18.39 18.17 18.30 879,775 +0.02(+0.13%)
Jan 30, 2012 18.28 18.31 18.18 18.28 7,082 -0.21(-1.14%)
Jan 27, 2012 18.35 18.50 18.35 18.49 9,311 +0.15(+0.79%)
Jan 26, 2012 18.51 18.67 18.34 18.34 6,765 -0.08(-0.44%)
Jan 25, 2012 18.53 18.54 18.39 18.42 10,088 -0.21(-1.12%)
Jan 24, 2012 18.52 18.65 18.44 18.63 9,858 -0.07(-0.39%)
Jan 23, 2012 18.67 18.84 18.65 18.71 37,472 +0.03(+0.16%)
Jan 20, 2012 18.46 18.69 18.46 18.67 23,403 +0.15(+0.79%)
Jan 19, 2012 18.03 18.56 18.03 18.53 19,660 +0.63(+3.52%)
Jan 18, 2012 17.76 17.91 17.75 17.90 15,905 +0.39(+2.22%)
Jan 17, 2012 17.87 17.91 17.49 17.51 43,403 -0.22(-1.23%)
Jan 13, 2012 17.70 17.79 17.60 17.73 14,858 -0.18(-0.99%)
Jan 12, 2012 17.74 17.91 17.62 17.91 3,759 +0.15(+0.87%)
Jan 11, 2012 17.66 17.79 17.62 17.75 20,390 +0.02(+0.09%)
Jan 10, 2012 17.62 17.79 17.62 17.74 9,020 +0.44(+2.52%)
Jan 09, 2012 17.35 17.39 17.28 17.30 18,685 +0.02(+0.09%)
Jan 06, 2012 17.34 17.34 17.11 17.28 12,299 -0.09(-0.51%)
Jan 05, 2012 17.07 17.37 16.90 17.37 5,786 +0.15(+0.84%)
Jan 04, 2012 17.28 17.28 17.06 17.23 12,255 +0.32(+1.86%)
Dec 30, 2011 16.98 16.95 16.89 16.91 23,140 -0.06(-0.38%)
Dec 29, 2011 16.80 17.00 16.80 16.98 18,194 +0.29(+1.74%)
Dec 28, 2011 17.05 17.05 16.69 16.69 12,087 -0.26(-1.53%)
Dec 27, 2011 16.99 17.08 16.94 16.94 22,677 -0.11(-0.62%)
Dec 23, 2011 16.92 17.08 16.92 17.05 17,018 +0.32(+1.92%)
Dec 21, 2011 16.76 16.77 16.41 16.73 91,510 -0.04(-0.24%)
Dec 20, 2011 16.36 16.86 16.22 16.77 28,882 +0.75(+4.68%)
Dec 19, 2011 16.40 16.45 15.98 16.02 74,484 -0.37(-2.26%)
Dec 16, 2011 16.46 16.60 16.33 16.39 45,129 +0.07(+0.44%)
Dec 15, 2011 16.57 16.57 16.32 16.32 10,457 -0.03(-0.20%)
Dec 14, 2011 16.46 16.47 16.32 16.35 8,011 -0.27(-1.60%)
Dec 13, 2011 17.07 17.13 16.53 16.61 35,013 -0.30(-1.76%)
Dec 12, 2011 16.97 16.97 16.76 16.91 11,990 -0.45(-2.60%)
Dec 09, 2011 17.01 17.46 17.01 17.36 25,396 +0.35(+2.03%)
Dec 08, 2011 17.23 17.23 16.94 17.02 17,362 -0.68(-3.87%)
Dec 07, 2011 17.23 17.73 17.18 17.70 27,194 +0.21(+1.20%)
Dec 06, 2011 17.47 17.59 17.37 17.49 19,381 +0.02(+0.14%)
Dec 05, 2011 17.40 17.63 17.35 17.47 30,880 +0.34(+2.01%)
Dec 02, 2011 17.16 17.55 17.07 17.12 134,188 +0.15(+0.91%)
Dec 01, 2011 16.95 17.03 16.81 16.97 21,994 -0.10(-0.61%)
Nov 30, 2011 16.66 17.07 16.66 17.07 30,901 +0.93(+5.79%)
Nov 29, 2011 16.21 16.33 16.10 16.14 23,582 -0.09(-0.55%)
Nov 28, 2011 16.18 16.33 16.07 16.23 23,027 +0.58(+3.71%)
Nov 25, 2011 15.66 15.85 15.59 15.65 31,762 +0.05(+0.31%)
Nov 23, 2011 15.74 15.79 15.60 15.60 61,097 -0.34(-2.12%)
Nov 22, 2011 16.07 16.17 15.90 15.94 37,965 -0.17(-1.05%)
Nov 21, 2011 16.13 16.26 15.97 16.11 71,282 -0.35(-2.10%)
Nov 18, 2011 16.38 16.56 16.33 16.45 32,584 +0.07(+0.44%)
Nov 17, 2011 16.66 16.67 16.30 16.38 1,025,490 -0.32(-1.93%)
Nov 16, 2011 17.10 17.10 16.67 16.70 40,280 -0.65(-3.76%)
Nov 15, 2011 17.09 17.45 17.03 17.36 13,691 +0.13(+0.75%)
Nov 14, 2011 17.36 17.42 17.12 17.23 70,815 -0.27(-1.56%)
Nov 11, 2011 17.36 17.53 17.35 17.50 16,397 +0.37(+2.14%)
Nov 10, 2011 17.19 17.33 17.02 17.13 25,480 +0.04(+0.21%)
Nov 09, 2011 17.47 17.55 17.06 17.10 121,461 -1.01(-5.60%)
Nov 08, 2011 17.90 18.15 17.76 18.11 796,860 +0.36(+2.04%)
Nov 07, 2011 17.73 17.75 17.42 17.75 46,905 +0.07(+0.41%)
Nov 04, 2011 17.54 17.74 17.38 17.68 34,888 -0.17(-0.95%)
Nov 03, 2011 17.57 17.91 16.98 17.85 35,667 +0.51(+2.93%)
Nov 02, 2011 17.28 17.39 17.06 17.34 49,575 +0.34(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.