Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	85.40	85.65	84.06	84.52	47,219	-1.42(-1.65%)
Feb 25, 2021	87.40	87.70	85.69	85.94	147,400	-1.02(-1.17%)
Feb 24, 2021	85.47	87.07	85.15	86.96	570,523	+1.93(+2.27%)
Feb 23, 2021	84.91	85.18	83.56	85.03	101,296	+0.14(+0.17%)
Feb 22, 2021	84.09	85.09	84.05	84.88	85,651	+0.57(+0.68%)
Feb 19, 2021	84.12	84.50	84.10	84.31	25,042	+0.73(+0.87%)
Feb 18, 2021	83.27	83.81	82.85	83.58	13,276	-0.10(-0.12%)
Feb 17, 2021	83.67	83.87	83.19	83.69	35,259	-0.38(-0.45%)
Feb 16, 2021	82.93	84.07	82.82	84.06	31,825	+1.87(+2.28%)
Feb 12, 2021	81.14	82.23	81.14	82.19	26,209	+1.03(+1.27%)
Feb 11, 2021	81.96	81.96	80.29	81.16	17,465	-0.20(-0.24%)
Feb 10, 2021	81.54	81.64	80.62	81.36	22,398	+0.08(+0.10%)
Feb 09, 2021	81.34	81.54	80.58	81.27	17,803	+0.04(+0.05%)
Feb 08, 2021	81.09	81.24	80.75	81.24	29,419	+0.79(+0.98%)
Feb 05, 2021	80.36	80.53	80.15	80.45	22,389	+0.51(+0.64%)
Feb 04, 2021	79.41	80.11	79.41	79.94	9,294	+0.99(+1.25%)
Feb 03, 2021	79.09	79.50	78.91	78.95	22,119	-0.08(-0.10%)
Feb 02, 2021	77.38	79.23	77.38	79.02	50,942	+2.37(+3.10%)
Feb 01, 2021	75.59	76.95	75.47	76.65	34,909	+1.92(+2.57%)
Jan 29, 2021	76.36	76.36	74.39	74.72	40,321	-1.64(-2.15%)
Jan 28, 2021	75.57	77.26	75.57	76.37	24,732	+1.44(+1.93%)
Jan 27, 2021	76.56	76.56	74.88	74.92	139,887	-2.71(-3.49%)
Jan 26, 2021	78.80	78.80	77.61	77.63	29,129	-0.84(-1.07%)
Jan 25, 2021	79.15	79.15	77.93	78.47	39,157	-1.07(-1.34%)
Jan 22, 2021	79.17	79.67	78.70	79.54	30,984	-0.36(-0.45%)
Jan 21, 2021	80.71	80.71	79.88	79.90	14,879	-0.61(-0.76%)
Jan 20, 2021	81.74	81.74	80.26	80.51	24,458	-0.59(-0.73%)
Jan 19, 2021	82.06	82.06	80.87	81.10	136,371	-0.06(-0.07%)
Jan 15, 2021	81.28	81.51	80.30	81.16	19,736	-0.83(-1.01%)
Jan 14, 2021	81.89	82.31	81.87	81.99	24,069	+0.27(+0.33%)
Jan 13, 2021	82.25	82.27	81.28	81.72	23,593	-0.55(-0.67%)
Jan 12, 2021	82.00	82.57	81.91	82.28	33,330	+0.84(+1.03%)
Jan 11, 2021	80.25	81.53	80.25	81.43	61,147	+0.63(+0.78%)
Jan 08, 2021	80.80	80.80	79.77	80.80	29,074	+0.12(+0.15%)
Jan 07, 2021	80.06	81.12	80.06	80.68	33,757	+1.55(+1.97%)
Jan 06, 2021	76.05	79.71	76.05	79.13	241,311	+4.04(+5.38%)
Jan 05, 2021	74.54	75.42	73.73	75.08	30,239	+0.48(+0.65%)
Jan 04, 2021	75.99	75.99	73.78	74.60	117,139	-0.36(-0.48%)
Dec 31, 2020		74.96	74.96	74.96	18,918	+0.74(+1.00%)
Dec 30, 2020	74.21	74.42	74.14	74.22	18,918	+0.15(+0.20%)
Dec 29, 2020	74.47	74.47	73.98	74.07	10,567	-0.59(-0.80%)
Dec 28, 2020	74.69	74.84	74.46	74.67	51,890	+0.52(+0.70%)
Dec 24, 2020	74.52	74.52	73.85	74.15	2,122	+0.01(+0.01%)
Dec 23, 2020	73.80	74.69	73.80	74.14	9,925	+0.80(+1.09%)
Dec 22, 2020	74.35	74.35	73.29	73.34	21,299	-0.42(-0.57%)
Dec 21, 2020	73.10	74.08	72.57	73.76	29,747	+1.23(+1.70%)
Dec 18, 2020	73.01	73.01	72.04	72.52	4,987	-0.08(-0.11%)
Dec 17, 2020	72.54	72.69	72.23	72.60	15,922	+0.56(+0.77%)
Dec 16, 2020	72.14	72.14	71.62	72.05	8,628	+0.35(+0.49%)
Dec 15, 2020	70.39	71.76	70.29	71.70	8,462	+1.72(+2.45%)
Dec 14, 2020	71.50	71.50	69.98	69.98	10,022	-0.49(-0.70%)
Dec 11, 2020	70.47	70.49	70.00	70.47	16,389	-0.83(-1.17%)
Dec 10, 2020	70.90	71.31	70.72	71.31	7,586	-0.24(-0.33%)
Dec 09, 2020	71.71	71.95	71.18	71.54	13,267	+0.37(+0.51%)
Dec 08, 2020	71.02	71.28	70.87	71.18	12,873	-0.12(-0.17%)
Dec 07, 2020	71.17	71.58	70.76	71.30	30,739	-0.15(-0.21%)
Dec 04, 2020	70.89	71.68	70.89	71.45	18,518	+0.89(+1.26%)
Dec 03, 2020	70.66	70.96	70.40	70.57	15,979	+0.04(+0.05%)
Dec 02, 2020	69.69	70.61	69.60	70.53	179,845	+0.83(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.